Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3172
2232
148,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 17:22:52,386 | 200 | 148,70 | |
| 200 | 148,70 | |||
| 200 | 148,70 | |||
| 01.09.2025 | 17:22:50,585 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 01.09.2025 | 17:22:30,710 | 21 | 148,54 | |
| 7 | 148,54 | |||
| 1 | 148,54 | |||
| 20 | 148,54 | |||
| 14 | 148,54 | |||
| 01.09.2025 | 17:21:26,119 | 300 | 148,62 | |
| 300 | 148,62 | |||
| 300 | 148,62 | |||
| 01.09.2025 | 17:21:13,957 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 01.09.2025 | 17:20:49,655 | 300 | 148,60 | |
| 300 | 148,60 | |||
| 300 | 148,60 | |||
| 01.09.2025 | 17:20:26,099 | 2 | 148,56 | |
| 2 | 148,56 | |||
| 2 | 148,56 | |||
| 01.09.2025 | 17:20:17,974 | 9 | 148,54 | |
| 9 | 148,54 | |||
| 9 | 148,54 | |||
| 01.09.2025 | 17:20:08,374 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 1 | 148,54 | |||
| 2 | 148,54 | |||
| 01.09.2025 | 17:19:35,842 | 300 | 148,54 | |
| 300 | 148,54 | |||
| 300 | 148,54 | |||
| 01.09.2025 | 17:19:11,158 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 01.09.2025 | 17:19:00,250 | 50 | 148,64 | |
| 50 | 148,64 | |||
| 50 | 148,64 | |||
| 01.09.2025 | 17:18:10,662 | 15 | 148,54 | |
| 15 | 148,54 | |||
| 15 | 148,54 | |||
| 01.09.2025 | 17:17:50,272 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 01.09.2025 | 17:17:45,593 | 20 | 148,62 | |
| 20 | 148,62 | |||
| 20 | 148,62 | |||
| 01.09.2025 | 17:17:44,588 | 6 | 148,62 | |
| 6 | 148,62 | |||
| 6 | 148,62 | |||
| 01.09.2025 | 17:17:21,294 | 60 | 148,74 | |
| 60 | 148,74 | |||
| 60 | 148,74 | |||
| 01.09.2025 | 17:15:08,456 | 6 | 148,68 | |
| 6 | 148,68 | |||
| 6 | 148,68 | |||
| 01.09.2025 | 17:14:48,006 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 01.09.2025 | 17:14:26,574 | 300 | 148,68 | |
| 300 | 148,68 | |||
| 300 | 148,68 | |||
| 01.09.2025 | 17:14:19,076 | 210 | 148,60 | |
| 210 | 148,60 | |||
| 210 | 148,60 | |||
| 01.09.2025 | 17:13:44,241 | 50 | 148,60 | |
| 50 | 148,60 | |||
| 50 | 148,60 | |||
| 01.09.2025 | 17:13:11,318 | 23 | 148,60 | |
| 23 | 148,60 | |||
| 23 | 148,60 | |||
| 01.09.2025 | 17:12:56,039 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 01.09.2025 | 17:12:17,940 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 01.09.2025 | 17:12:05,753 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 01.09.2025 | 17:11:40,792 | 4 | 148,68 | |
| 4 | 148,68 | |||
| 4 | 148,68 | |||
| 01.09.2025 | 17:11:14,773 | 41 | 148,60 | |
| 41 | 148,60 | |||
| 41 | 148,60 | |||
| 01.09.2025 | 17:10:27,915 | 167 | 148,60 | |
| 167 | 148,60 | |||
| 167 | 148,60 | |||
| 01.09.2025 | 17:09:45,749 | 89 | 148,66 | |
| 89 | 148,66 | |||
| 89 | 148,66 | |||
| 01.09.2025 | 17:09:29,927 | 3 | 148,56 | |
| 3 | 148,56 | |||
| 3 | 148,56 | |||
| 01.09.2025 | 17:09:08,956 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 01.09.2025 | 17:08:59,921 | 33 | 148,60 | |
| 1 | 148,60 | |||
| 32 | 148,60 | |||
| 33 | 148,60 | |||
| 01.09.2025 | 17:08:21,294 | 39 | 148,60 | |
| 39 | 148,60 | |||
| 39 | 148,60 | |||
| 01.09.2025 | 17:07:26,328 | 102 | 148,62 | |
| 101 | 148,62 | |||
| 102 | 148,62 | |||
| 1 | 148,62 | |||
| 01.09.2025 | 17:07:08,045 | 300 | 148,60 | |
| 300 | 148,60 | |||
| 300 | 148,60 | |||
| 01.09.2025 | 17:06:59,815 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 01.09.2025 | 17:06:32,032 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 01.09.2025 | 17:05:54,654 | 67 | 148,78 | |
| 67 | 148,78 | |||
| 67 | 148,78 | |||
| 01.09.2025 | 17:05:41,985 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 01.09.2025 | 17:05:12,461 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 01.09.2025 | 17:05:04,855 | 20 | 148,78 | |
| 3 | 148,78 | |||
| 20 | 148,78 | |||
| 17 | 148,78 | |||
| 01.09.2025 | 17:04:46,223 | 180 | 148,72 | |
| 180 | 148,72 | |||
| 180 | 148,72 | |||
| 01.09.2025 | 17:04:20,586 | 12 | 148,78 | |
| 12 | 148,78 | |||
| 12 | 148,78 | |||
| 01.09.2025 | 17:04:10,212 | 102 | 148,78 | |
| 11 | 148,78 | |||
| 1 | 148,78 | |||
| 102 | 148,78 | |||
| 89 | 148,78 | |||
| 1 | 148,78 | |||
| 01.09.2025 | 17:03:27,384 | 27 | 148,78 | |
| 27 | 148,78 | |||
| 27 | 148,78 | |||
| 01.09.2025 | 17:03:09,103 | 13 | 148,78 | |
| 13 | 148,78 | |||
| 13 | 148,78 | |||
| 01.09.2025 | 17:02:59,040 | 77 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 77 | 148,78 | |||
| 40 | 148,78 | |||
| 35 | 148,78 | |||
| 01.09.2025 | 17:02:16,828 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 01.09.2025 | 17:01:28,625 | 6 | 148,64 | |
| 6 | 148,64 | |||
| 6 | 148,64 | |||
| 01.09.2025 | 17:00:46,773 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 01.09.2025 | 17:00:32,471 | 3 | 148,62 | |
| 3 | 148,62 | |||
| 3 | 148,62 | |||
| 01.09.2025 | 17:00:12,548 | 3 | 148,64 | |
| 2 | 148,64 | |||
| 3 | 148,64 | |||
| 1 | 148,64 | |||
| 01.09.2025 | 16:59:47,883 | 8 | 148,64 | |
| 8 | 148,64 | |||
| 8 | 148,64 | |||
| 01.09.2025 | 16:59:40,479 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 01.09.2025 | 16:59:30,361 | 25 | 148,64 | |
| 25 | 148,64 | |||
| 25 | 148,64 | |||
| 01.09.2025 | 16:59:00,588 | 30 | 148,62 | |
| 30 | 148,62 | |||
| 30 | 148,62 | |||
| 01.09.2025 | 16:58:41,396 | 60 | 148,64 | |
| 60 | 148,64 | |||
| 60 | 148,64 | |||
| 01.09.2025 | 16:58:02,825 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 01.09.2025 | 16:57:53,087 | 64 | 148,68 | |
| 64 | 148,68 | |||
| 64 | 148,68 | |||
| 01.09.2025 | 16:57:09,351 | 300 | 148,74 | |
| 300 | 148,74 | |||
| 300 | 148,74 | |||
| 01.09.2025 | 16:56:54,424 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 01.09.2025 | 16:56:47,205 | 5 | 148,74 | |
| 5 | 148,74 | |||
| 5 | 148,74 | |||
| 01.09.2025 | 16:56:36,529 | 190 | 148,78 | |
| 5 | 148,78 | |||
| 190 | 148,78 | |||
| 185 | 148,78 | |||
| 01.09.2025 | 16:55:54,919 | 50 | 148,78 | |
| 50 | 148,78 | |||
| 50 | 148,78 | |||
| 01.09.2025 | 16:55:13,059 | 6 | 148,70 | |
| 6 | 148,70 | |||
| 6 | 148,70 | |||
| 01.09.2025 | 16:54:31,806 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 01.09.2025 | 16:54:28,807 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 01.09.2025 | 16:54:23,509 | 20 | 148,70 | |
| 20 | 148,70 | |||
| 20 | 148,70 | |||
| 01.09.2025 | 16:54:17,326 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 01.09.2025 | 16:53:15,505 | 177 | 148,74 | |
| 177 | 148,74 | |||
| 177 | 148,74 | |||
| 01.09.2025 | 16:53:02,041 | 1 000 | 148,70 | |
| 1 000 | 148,70 | |||
| 1 000 | 148,70 | |||
| 01.09.2025 | 16:52:47,599 | 300 | 148,68 | |
| 300 | 148,68 | |||
| 300 | 148,68 | |||
| 01.09.2025 | 16:52:31,259 | 4 | 148,64 | |
| 4 | 148,64 | |||
| 4 | 148,64 | |||
| 01.09.2025 | 16:52:16,360 | 13 | 148,64 | |
| 13 | 148,64 | |||
| 13 | 148,64 | |||
| 01.09.2025 | 16:51:26,051 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 01.09.2025 | 16:51:09,240 | 4 | 148,68 | |
| 4 | 148,68 | |||
| 4 | 148,68 | |||
| 01.09.2025 | 16:51:03,360 | 7 | 148,68 | |
| 7 | 148,68 | |||
| 7 | 148,68 | |||
| 01.09.2025 | 16:50:59,387 | 4 | 148,68 | |
| 4 | 148,68 | |||
| 4 | 148,68 | |||
| 01.09.2025 | 16:50:14,246 | 6 | 148,68 | |
| 6 | 148,68 | |||
| 6 | 148,68 | |||
| 01.09.2025 | 16:49:44,114 | 146 | 148,66 | |
| 146 | 148,66 | |||
| 146 | 148,66 | |||
| 01.09.2025 | 16:49:12,685 | 39 | 148,58 | |
| 39 | 148,58 | |||
| 34 | 148,58 | |||
| 5 | 148,58 | |||
| 01.09.2025 | 16:48:17,248 | 169 | 148,66 | |
| 15 | 148,66 | |||
| 154 | 148,66 | |||
| 169 | 148,66 | |||
| 01.09.2025 | 16:47:53,618 | 3 | 148,66 | |
| 3 | 148,66 | |||
| 3 | 148,66 | |||
| 01.09.2025 | 16:46:54,626 | 300 | 148,60 | |
| 300 | 148,60 | |||
| 300 | 148,60 | |||
| 01.09.2025 | 16:46:41,489 | 4 | 148,60 | |
| 4 | 148,60 | |||
| 4 | 148,60 | |||
| 01.09.2025 | 16:46:35,007 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 01.09.2025 | 16:46:06,312 | 50 | 148,44 | |
| 50 | 148,44 | |||
| 50 | 148,44 | |||
| 01.09.2025 | 16:45:55,188 | 300 | 148,46 | |
| 300 | 148,46 | |||
| 300 | 148,46 | |||
| 01.09.2025 | 16:45:53,759 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 01.09.2025 | 16:45:41,742 | 3 | 148,38 | |
| 3 | 148,38 | |||
| 3 | 148,38 | |||
| 01.09.2025 | 16:45:35,038 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 01.09.2025 | 16:45:22,742 | 1 098 | 148,40 | |
| 30 | 148,40 | |||
| 3 | 148,40 | |||
| 14 | 148,40 | |||
| 51 | 148,40 | |||
| 1 000 | 148,40 | |||
| 1 065 | 148,40 | |||
| 33 | 148,40 | |||
| 01.09.2025 | 16:44:31,045 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 01.09.2025 | 16:44:20,127 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 01.09.2025 | 16:43:55,367 | 700 | 148,44 | |
| 700 | 148,44 | |||
| 700 | 148,44 | |||
| 01.09.2025 | 16:43:48,892 | 300 | 148,44 | |
| 300 | 148,44 | |||
| 300 | 148,44 | |||
| 01.09.2025 | 16:43:38,788 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 01.09.2025 | 16:43:19,640 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 01.09.2025 | 16:42:43,461 | 25 | 148,42 | |
| 25 | 148,42 | |||
| 25 | 148,42 | |||
| 01.09.2025 | 16:42:29,875 | 72 | 148,42 | |
| 72 | 148,42 | |||
| 72 | 148,42 | |||
| 01.09.2025 | 16:42:16,482 | 30 | 148,46 | |
| 30 | 148,46 | |||
| 30 | 148,46 | |||
| 01.09.2025 | 16:41:50,847 | 300 | 148,50 | |
| 300 | 148,50 | |||
| 300 | 148,50 | |||
| 01.09.2025 | 16:41:31,196 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 01.09.2025 | 16:41:04,096 | 5 | 148,50 | |
| 5 | 148,50 | |||
| 5 | 148,50 | |||
| 01.09.2025 | 16:40:52,827 | 20 | 148,42 | |
| 20 | 148,42 | |||
| 20 | 148,42 | |||
| 01.09.2025 | 16:40:47,394 | 858 | 148,48 | |
| 858 | 148,48 | |||
| 857 | 148,48 | |||
| 1 | 148,48 | |||
| 01.09.2025 | 16:40:17,474 | 305 | 148,42 | |
| 305 | 148,42 | |||
| 305 | 148,42 | |||
| 01.09.2025 | 16:40:16,575 | 1 301 | 148,42 | |
| 1 301 | 148,42 | |||
| 1 301 | 148,42 | |||
| 01.09.2025 | 16:40:08,591 | 26 | 148,50 | |
| 20 | 148,50 | |||
| 5 | 148,50 | |||
| 1 | 148,50 | |||
| 26 | 148,50 | |||
| 01.09.2025 | 16:39:41,115 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 9 | 148,54 | |||
| 1 | 148,54 | |||
| 01.09.2025 | 16:39:25,241 | 16 | 148,54 | |
| 16 | 148,54 | |||
| 16 | 148,54 | |||
| 01.09.2025 | 16:39:19,508 | 33 | 148,58 | |
| 16 | 148,58 | |||
| 33 | 148,58 | |||
| 17 | 148,58 | |||
| 01.09.2025 | 16:39:09,713 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 01.09.2025 | 16:39:02,340 | 4 | 148,56 | |
| 4 | 148,56 | |||
| 4 | 148,56 | |||
| 01.09.2025 | 16:38:47,901 | 17 | 148,60 | |
| 17 | 148,60 | |||
| 17 | 148,60 | |||
| 01.09.2025 | 16:38:43,974 | 48 | 148,54 | |
| 45 | 148,54 | |||
| 43 | 148,54 | |||
| 3 | 148,54 | |||
| 1 | 148,54 | |||
| 2 | 148,54 | |||
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 01.09.2025 | 16:37:10,899 | 35 | 148,58 | |
| 35 | 148,58 | |||
| 35 | 148,58 | |||
| 01.09.2025 | 16:37:03,195 | 4 | 148,54 | |
| 4 | 148,54 | |||
| 4 | 148,54 | |||
| 01.09.2025 | 16:36:15,935 | 34 | 148,58 | |
| 34 | 148,58 | |||
| 34 | 148,58 | |||
| 01.09.2025 | 16:36:05,563 | 35 | 148,58 | |
| 35 | 148,58 | |||
| 35 | 148,58 | |||
| 01.09.2025 | 16:35:18,285 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 01.09.2025 | 16:34:09,918 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 01.09.2025 | 16:33:50,002 | 20 | 148,60 | |
| 20 | 148,60 | |||
| 20 | 148,60 | |||
| 01.09.2025 | 16:33:20,474 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 01.09.2025 | 16:31:32,858 | 5 | 148,62 | |
| 5 | 148,62 | |||
| 5 | 148,62 | |||
| 01.09.2025 | 16:31:08,209 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 01.09.2025 | 16:31:02,027 | 4 | 148,64 | |
| 4 | 148,64 | |||
| 4 | 148,64 | |||
| 01.09.2025 | 16:30:15,059 | 10 | 148,64 | |
| 10 | 148,64 | |||
| 10 | 148,64 | |||
| 01.09.2025 | 16:29:18,748 | 150 | 148,62 | |
| 150 | 148,62 | |||
| 150 | 148,62 | |||
| 01.09.2025 | 16:28:49,010 | 689 | 148,62 | |
| 689 | 148,62 | |||
| 689 | 148,62 | |||
| 01.09.2025 | 16:28:34,654 | 7 | 148,58 | |
| 7 | 148,58 | |||
| 2 | 148,58 | |||
| 5 | 148,58 | |||
| 01.09.2025 | 16:28:24,044 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 01.09.2025 | 16:28:21,771 | 250 | 148,60 | |
| 250 | 148,60 | |||
| 250 | 148,60 | |||
| 01.09.2025 | 16:27:53,388 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 01.09.2025 | 16:27:03,804 | 300 | 148,62 | |
| 300 | 148,62 | |||
| 300 | 148,62 | |||
| 01.09.2025 | 16:26:32,863 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 01.09.2025 | 16:26:24,649 | 300 | 148,62 | |
| 300 | 148,62 | |||
| 300 | 148,62 | |||
| 01.09.2025 | 16:26:14,636 | 8 | 148,68 | |
| 3 | 148,68 | |||
| 8 | 148,68 | |||
| 4 | 148,68 | |||
| 1 | 148,68 | |||
| 01.09.2025 | 16:25:30,728 | 250 | 148,68 | |
| 250 | 148,68 | |||
| 250 | 148,68 | |||
| 01.09.2025 | 16:25:13,919 | 300 | 148,66 | |
| 300 | 148,66 | |||
| 300 | 148,66 | |||
| 01.09.2025 | 16:25:09,456 | 13 | 148,66 | |
| 13 | 148,66 | |||
| 13 | 148,66 | |||
| 01.09.2025 | 16:25:00,523 | 6 | 148,60 | |
| 6 | 148,60 | |||
| 6 | 148,60 | |||
| 01.09.2025 | 16:24:47,946 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 01.09.2025 | 16:23:19,248 | 30 | 148,66 | |
| 30 | 148,66 | |||
| 30 | 148,66 | |||
| 01.09.2025 | 16:23:12,642 | 25 | 148,66 | |
| 25 | 148,66 | |||
| 25 | 148,66 | |||
| 01.09.2025 | 16:22:58,951 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 01.09.2025 | 16:22:52,348 | 150 | 148,60 | |
| 150 | 148,60 | |||
| 150 | 148,60 | |||
| 01.09.2025 | 16:22:34,199 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 01.09.2025 | 16:22:28,709 | 60 | 148,60 | |
| 60 | 148,60 | |||
| 60 | 148,60 | |||
| 01.09.2025 | 16:21:54,547 | 4 | 148,62 | |
| 4 | 148,62 | |||
| 4 | 148,62 | |||
| 01.09.2025 | 16:20:56,367 | 25 | 148,64 | |
| 25 | 148,64 | |||
| 25 | 148,64 | |||
| 01.09.2025 | 16:20:39,912 | 15 | 148,70 | |
| 15 | 148,70 | |||
| 15 | 148,70 | |||
| 01.09.2025 | 16:20:27,244 | 5 | 148,74 | |
| 5 | 148,74 | |||
| 1 | 148,74 | |||
| 4 | 148,74 | |||
| 01.09.2025 | 16:19:11,888 | 4 | 148,74 | |
| 4 | 148,74 | |||
| 4 | 148,74 | |||
| 01.09.2025 | 16:19:05,620 | 150 | 148,74 | |
| 150 | 148,74 | |||
| 150 | 148,74 | |||
| 01.09.2025 | 16:18:44,288 | 4 | 148,74 | |
| 4 | 148,74 | |||
| 4 | 148,74 | |||
| 01.09.2025 | 16:18:36,342 | 12 | 148,80 | |
| 12 | 148,80 | |||
| 12 | 148,80 | |||
| 01.09.2025 | 16:18:34,161 | 8 | 148,74 | |
| 8 | 148,74 | |||
| 8 | 148,74 | |||
| 01.09.2025 | 16:18:22,084 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 01.09.2025 | 16:17:50,922 | 4 | 148,80 | |
| 4 | 148,80 | |||
| 4 | 148,80 | |||
| 01.09.2025 | 16:16:19,297 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 01.09.2025 | 16:16:10,732 | 40 | 148,80 | |
| 40 | 148,80 | |||
| 40 | 148,80 | |||
| 01.09.2025 | 16:16:09,734 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 01.09.2025 | 16:14:34,683 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 01.09.2025 | 16:14:16,124 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 01.09.2025 | 16:14:16,010 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 01.09.2025 | 16:13:45,591 | 30 | 148,80 | |
| 30 | 148,80 | |||
| 30 | 148,80 | |||
| 01.09.2025 | 16:13:28,460 | 6 | 148,80 | |
| 6 | 148,80 | |||
| 6 | 148,80 | |||
| 01.09.2025 | 16:13:03,157 | 15 | 148,80 | |
| 15 | 148,80 | |||
| 15 | 148,80 | |||
| 01.09.2025 | 16:12:55,107 | 36 | 148,80 | |
| 36 | 148,80 | |||
| 36 | 148,80 | |||
| 01.09.2025 | 16:12:41,684 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 01.09.2025 | 16:12:22,631 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 01.09.2025 | 16:12:07,682 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 01.09.2025 | 16:10:56,709 | 27 | 148,80 | |
| 27 | 148,80 | |||
| 27 | 148,80 | |||
| 01.09.2025 | 16:10:51,555 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 01.09.2025 | 16:10:39,814 | 24 | 148,80 | |
| 24 | 148,80 | |||
| 24 | 148,80 | |||
| 01.09.2025 | 16:09:29,863 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 01.09.2025 | 16:09:16,401 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 01.09.2025 | 16:09:11,822 | 300 | 148,78 | |
| 300 | 148,78 | |||
| 300 | 148,78 | |||
| 01.09.2025 | 16:09:07,718 | 300 | 148,78 | |
| 300 | 148,78 | |||
| 300 | 148,78 | |||
| 01.09.2025 | 16:09:02,139 | 136 | 148,74 | |
| 136 | 148,74 | |||
| 136 | 148,74 | |||
| 01.09.2025 | 16:09:02,006 | 257 | 148,74 | |
| 256 | 148,74 | |||
| 1 | 148,74 | |||
| 257 | 148,74 | |||
| 01.09.2025 | 16:07:48,984 | 300 | 148,84 | |
| 300 | 148,84 | |||
| 300 | 148,84 | |||
| 01.09.2025 | 16:07:36,874 | 5 | 148,84 | |
| 5 | 148,84 | |||
| 5 | 148,84 | |||
| 01.09.2025 | 16:06:39,356 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 01.09.2025 | 16:06:24,375 | 35 | 148,90 | |
| 35 | 148,90 | |||
| 35 | 148,90 | |||
| 01.09.2025 | 16:05:55,551 | 148 | 148,84 | |
| 3 | 148,84 | |||
| 148 | 148,84 | |||
| 95 | 148,84 | |||
| 50 | 148,84 | |||
| 01.09.2025 | 16:05:31,380 | 305 | 148,90 | |
| 5 | 148,90 | |||
| 300 | 148,90 | |||
| 305 | 148,90 | |||
| 01.09.2025 | 16:05:11,901 | 300 | 148,94 | |
| 300 | 148,94 | |||
| 300 | 148,94 | |||
| 01.09.2025 | 16:05:11,845 | 300 | 148,94 | |
| 300 | 148,94 | |||
| 300 | 148,94 | |||
| 01.09.2025 | 16:05:07,745 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 01.09.2025 | 16:04:44,472 | 50 | 148,98 | |
| 50 | 148,98 | |||
| 50 | 148,98 | |||
| 01.09.2025 | 16:04:33,202 | 79 | 148,96 | |
| 79 | 148,96 | |||
| 79 | 148,96 | |||
| 01.09.2025 | 16:04:30,394 | 31 | 148,92 | |
| 31 | 148,92 | |||
| 31 | 148,92 | |||
| 01.09.2025 | 16:04:30,182 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 01.09.2025 | 16:04:15,698 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 01.09.2025 | 16:04:08,434 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 01.09.2025 | 16:04:04,224 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 01.09.2025 | 16:03:55,808 | 10 | 148,96 | |
| 10 | 148,96 | |||
| 10 | 148,96 | |||
| 01.09.2025 | 16:03:42,122 | 40 | 148,92 | |
| 40 | 148,92 | |||
| 40 | 148,92 | |||
| 01.09.2025 | 16:03:41,026 | 250 | 148,96 | |
| 200 | 148,96 | |||
| 50 | 148,96 | |||
| 250 | 148,96 | |||
| 01.09.2025 | 16:03:27,626 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 01.09.2025 | 16:03:20,347 | 120 | 148,96 | |
| 60 | 148,96 | |||
| 120 | 148,96 | |||
| 60 | 148,96 | |||
| 01.09.2025 | 16:03:18,757 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 01.09.2025 | 16:03:18,638 | 25 | 148,96 | |
| 25 | 148,96 | |||
| 25 | 148,96 | |||
| 01.09.2025 | 16:03:15,262 | 33 | 148,96 | |
| 33 | 148,96 | |||
| 33 | 148,96 | |||
| 01.09.2025 | 16:02:25,042 | 14 | 148,92 | |
| 14 | 148,92 | |||
| 14 | 148,92 | |||
| 01.09.2025 | 16:02:15,107 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 01.09.2025 | 16:02:00,332 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 01.09.2025 | 16:01:02,563 | 40 | 148,88 | |
| 40 | 148,88 | |||
| 40 | 148,88 | |||
| 01.09.2025 | 16:00:42,161 | 200 | 148,90 | |
| 200 | 148,90 | |||
| 200 | 148,90 | |||
| 01.09.2025 | 16:00:26,838 | 100 | 148,90 | |
| 100 | 148,90 | |||
| 100 | 148,90 | |||
| 01.09.2025 | 16:00:25,026 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 01.09.2025 | 16:00:00,573 | 25 | 148,92 | |
| 25 | 148,92 | |||
| 25 | 148,92 | |||
| 01.09.2025 | 15:59:53,263 | 8 | 148,88 | |
| 8 | 148,88 | |||
| 8 | 148,88 | |||
| 01.09.2025 | 15:59:39,878 | 50 | 148,94 | |
| 50 | 148,94 | |||
| 50 | 148,94 | |||
| 01.09.2025 | 15:59:26,972 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 15:59:26,791 | 24 | 148,94 | |
| 24 | 148,94 | |||
| 24 | 148,94 | |||
| 01.09.2025 | 15:59:01,904 | 15 | 148,90 | |
| 15 | 148,90 | |||
| 15 | 148,90 | |||
| 01.09.2025 | 15:58:42,491 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 15:58:24,701 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 01.09.2025 | 15:58:18,665 | 4 | 148,90 | |
| 4 | 148,90 | |||
| 4 | 148,90 | |||
| 01.09.2025 | 15:58:08,872 | 25 | 148,90 | |
| 25 | 148,90 | |||
| 25 | 148,90 | |||
| 01.09.2025 | 15:57:32,474 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 01.09.2025 | 15:57:16,143 | 174 | 148,86 | |
| 50 | 148,86 | |||
| 124 | 148,86 | |||
| 174 | 148,86 | |||
| 01.09.2025 | 15:57:08,641 | 20 | 148,86 | |
| 20 | 148,86 | |||
| 20 | 148,86 | |||
| 01.09.2025 | 15:57:01,100 | 4 | 148,86 | |
| 4 | 148,86 | |||
| 4 | 148,86 | |||
| 01.09.2025 | 15:56:31,311 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 01.09.2025 | 15:56:20,893 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 01.09.2025 | 15:55:03,140 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 01.09.2025 | 15:54:40,013 | 269 | 148,90 | |
| 269 | 148,90 | |||
| 269 | 148,90 | |||
| 01.09.2025 | 15:54:38,364 | 15 | 148,92 | |
| 15 | 148,92 | |||
| 15 | 148,92 | |||
| 01.09.2025 | 15:53:36,421 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 01.09.2025 | 15:53:36,057 | 34 | 148,92 | |
| 34 | 148,92 | |||
| 34 | 148,92 | |||
| 01.09.2025 | 15:53:33,494 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 01.09.2025 | 15:51:49,221 | 45 | 148,92 | |
| 12 | 148,92 | |||
| 7 | 148,92 | |||
| 2 | 148,92 | |||
| 9 | 148,92 | |||
| 15 | 148,92 | |||
| 45 | 148,92 | |||
| 01.09.2025 | 15:51:49,131 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 01.09.2025 | 15:51:45,532 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 01.09.2025 | 15:51:33,723 | 14 | 148,92 | |
| 14 | 148,92 | |||
| 14 | 148,92 | |||
| 01.09.2025 | 15:51:33,677 | 8 | 148,92 | |
| 8 | 148,92 | |||
| 8 | 148,92 | |||
| 01.09.2025 | 15:51:33,511 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 01.09.2025 | 15:51:22,023 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 01.09.2025 | 15:50:28,413 | 15 | 148,86 | |
| 15 | 148,86 | |||
| 15 | 148,86 | |||
| 01.09.2025 | 15:50:26,804 | 6 | 148,86 | |
| 6 | 148,86 | |||
| 6 | 148,86 | |||
| 01.09.2025 | 15:49:51,885 | 30 | 148,92 | |
| 30 | 148,92 | |||
| 6 | 148,92 | |||
| 24 | 148,92 | |||
| 01.09.2025 | 15:49:41,324 | 150 | 148,86 | |
| 150 | 148,86 | |||
| 150 | 148,86 | |||
| 01.09.2025 | 15:49:35,442 | 30 | 148,86 | |
| 30 | 148,86 | |||
| 30 | 148,86 | |||
| 01.09.2025 | 15:48:20,723 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 15:48:11,418 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 01.09.2025 | 15:48:11,307 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 01.09.2025 | 15:48:08,459 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 01.09.2025 | 15:47:57,458 | 100 | 148,84 | |
| 100 | 148,84 | |||
| 100 | 148,84 | |||
| 01.09.2025 | 15:47:56,787 | 5 | 148,84 | |
| 5 | 148,84 | |||
| 5 | 148,84 | |||
| 01.09.2025 | 15:47:13,308 | 25 | 148,90 | |
| 25 | 148,90 | |||
| 25 | 148,90 | |||
| 01.09.2025 | 15:45:58,620 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 01.09.2025 | 15:45:15,382 | 12 | 148,90 | |
| 12 | 148,90 | |||
| 12 | 148,90 | |||
| 01.09.2025 | 15:44:51,201 | 200 | 148,90 | |
| 200 | 148,90 | |||
| 200 | 148,90 | |||
| 01.09.2025 | 15:44:44,412 | 300 | 148,92 | |
| 300 | 148,92 | |||
| 300 | 148,92 | |||
| 01.09.2025 | 15:44:42,890 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 01.09.2025 | 15:44:32,114 | 10 | 148,96 | |
| 10 | 148,96 | |||
| 10 | 148,96 | |||
| 01.09.2025 | 15:44:01,787 | 189 | 148,92 | |
| 189 | 148,92 | |||
| 189 | 148,92 | |||
| 01.09.2025 | 15:43:51,907 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 01.09.2025 | 15:43:33,067 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 01.09.2025 | 15:43:23,633 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 01.09.2025 | 15:43:16,871 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 01.09.2025 | 15:42:42,188 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 01.09.2025 | 15:42:27,641 | 20 | 148,88 | |
| 20 | 148,88 | |||
| 20 | 148,88 | |||
| 01.09.2025 | 15:41:37,684 | 70 | 148,92 | |
| 70 | 148,92 | |||
| 70 | 148,92 | |||
| 01.09.2025 | 15:41:27,580 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 01.09.2025 | 15:41:20,209 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 01.09.2025 | 15:41:09,012 | 60 | 148,92 | |
| 60 | 148,92 | |||
| 60 | 148,92 | |||
| 01.09.2025 | 15:40:04,623 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 01.09.2025 | 15:39:37,019 | 300 | 148,86 | |
| 300 | 148,86 | |||
| 300 | 148,86 | |||
| 01.09.2025 | 15:39:32,759 | 179 | 148,88 | |
| 169 | 148,88 | |||
| 10 | 148,88 | |||
| 179 | 148,88 | |||
| 01.09.2025 | 15:39:32,288 | 300 | 148,88 | |
| 300 | 148,88 | |||
| 300 | 148,88 | |||
| 01.09.2025 | 15:39:31,836 | 300 | 148,88 | |
| 300 | 148,88 | |||
| 300 | 148,88 | |||
| 01.09.2025 | 15:39:26,596 | 309 | 148,88 | |
| 9 | 148,88 | |||
| 300 | 148,88 | |||
| 308 | 148,88 | |||
| 1 | 148,88 | |||
| 01.09.2025 | 15:38:21,045 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 01.09.2025 | 15:37:52,437 | 100 | 148,84 | |
| 100 | 148,84 | |||
| 100 | 148,84 | |||
| 01.09.2025 | 15:37:39,700 | 990 | 148,80 | |
| 990 | 148,80 | |||
| 990 | 148,80 | |||
| 01.09.2025 | 15:37:32,803 | 300 | 148,86 | |
| 300 | 148,86 | |||
| 300 | 148,86 | |||
| 01.09.2025 | 15:37:17,388 | 31 | 148,94 | |
| 2 | 148,94 | |||
| 31 | 148,94 | |||
| 29 | 148,94 | |||
| 01.09.2025 | 15:37:15,097 | 40 | 148,90 | |
| 40 | 148,90 | |||
| 40 | 148,90 | |||
| 01.09.2025 | 15:37:13,647 | 361 | 148,90 | |
| 30 | 148,90 | |||
| 300 | 148,90 | |||
| 30 | 148,90 | |||
| 1 | 148,90 | |||
| 360 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 15:36:06,696 | 300 | 148,82 | |
| 300 | 148,82 | |||
| 300 | 148,82 | |||
| 01.09.2025 | 15:35:39,657 | 20 | 148,82 | |
| 20 | 148,82 | |||
| 20 | 148,82 | |||
| 01.09.2025 | 15:35:24,485 | 24 | 148,80 | |
| 24 | 148,80 | |||
| 24 | 148,80 | |||
| 01.09.2025 | 15:35:12,692 | 500 | 148,78 | |
| 500 | 148,78 | |||
| 500 | 148,78 | |||
| 01.09.2025 | 15:35:03,343 | 221 | 148,76 | |
| 221 | 148,76 | |||
| 221 | 148,76 | |||
| 01.09.2025 | 15:35:03,096 | 28 | 148,76 | |
| 28 | 148,76 | |||
| 28 | 148,76 | |||
| 01.09.2025 | 15:35:00,824 | 11 | 148,76 | |
| 11 | 148,76 | |||
| 11 | 148,76 | |||
| 01.09.2025 | 15:35:00,719 | 71 | 148,76 | |
| 71 | 148,76 | |||
| 71 | 148,76 | |||
| 01.09.2025 | 15:35:00,504 | 17 | 148,76 | |
| 17 | 148,76 | |||
| 17 | 148,76 | |||
| 01.09.2025 | 15:35:00,358 | 213 | 148,76 | |
| 213 | 148,76 | |||
| 213 | 148,76 | |||
| 01.09.2025 | 15:34:57,445 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 01.09.2025 | 15:34:49,293 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 01.09.2025 | 15:34:09,085 | 3 | 148,72 | |
| 3 | 148,72 | |||
| 3 | 148,72 | |||
| 01.09.2025 | 15:33:44,766 | 300 | 148,64 | |
| 1 | 148,64 | |||
| 299 | 148,64 | |||
| 300 | 148,64 | |||
| 01.09.2025 | 15:33:11,751 | 483 | 148,68 | |
| 483 | 148,68 | |||
| 483 | 148,68 | |||
| 01.09.2025 | 15:33:11,605 | 500 | 148,68 | |
| 500 | 148,68 | |||
| 500 | 148,68 | |||
| 01.09.2025 | 15:33:10,719 | 17 | 148,68 | |
| 17 | 148,68 | |||
| 17 | 148,68 | |||
| 01.09.2025 | 15:33:00,352 | 125 | 148,64 | |
| 125 | 148,64 | |||
| 125 | 148,64 | |||
| 01.09.2025 | 15:32:59,920 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 01.09.2025 | 15:32:54,366 | 20 | 148,68 | |
| 20 | 148,68 | |||
| 20 | 148,68 | |||
| 01.09.2025 | 15:31:56,642 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 01.09.2025 | 15:31:15,889 | 20 | 148,68 | |
| 20 | 148,68 | |||
| 20 | 148,68 | |||
| 01.09.2025 | 15:31:03,639 | 8 | 148,64 | |
| 8 | 148,64 | |||
| 8 | 148,64 | |||
| 01.09.2025 | 15:29:10,270 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 01.09.2025 | 15:29:04,410 | 20 | 148,70 | |
| 20 | 148,70 | |||
| 20 | 148,70 | |||
| 01.09.2025 | 15:29:01,685 | 2 | 148,64 | |
| 2 | 148,64 | |||
| 2 | 148,64 | |||
| 01.09.2025 | 15:28:14,118 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 01.09.2025 | 15:28:13,316 | 44 | 148,64 | |
| 44 | 148,64 | |||
| 44 | 148,64 | |||
| 01.09.2025 | 15:27:30,715 | 154 | 148,66 | |
| 154 | 148,66 | |||
| 154 | 148,66 | |||
| 01.09.2025 | 15:26:21,717 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 746,00
Ask: 1 746,50
Umsatz: 101 130 TEUR -
Nvidia Corp.
Bid: 148,60 / Ask: 148,70
Umsatz: 37 774 TEUR -
Novo-Nordisk AS
Bid: 48,965 / Ask: 48,99
Umsatz: 21 477 TEUR -
RENK Group AG
Bid: 66,85 / Ask: 66,87
Umsatz: 18 403 TEUR -
Siemens Energy AG
Bid: 89,42 / Ask: 89,44
Umsatz: 13 584 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 17:23:05
Letzte Aktualisierung:
01.09.2025 @ 17:23:05