Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
919
798
114.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 15:19:26.326 | 261 | 114.34 | |
| 261 | 114.34 | |||
| 261 | 114.34 | |||
| 15/05/2025 | 15:17:37.298 | 22 | 114.18 | |
| 22 | 114.18 | |||
| 22 | 114.18 | |||
| 15/05/2025 | 15:14:49.493 | 100 | 114.40 | |
| 100 | 114.40 | |||
| 100 | 114.40 | |||
| 15/05/2025 | 15:14:45.811 | 300 | 114.42 | |
| 300 | 114.42 | |||
| 300 | 114.42 | |||
| 15/05/2025 | 15:14:40.925 | 300 | 114.40 | |
| 300 | 114.40 | |||
| 300 | 114.40 | |||
| 15/05/2025 | 15:14:40.836 | 300 | 114.40 | |
| 300 | 114.40 | |||
| 300 | 114.40 | |||
| 15/05/2025 | 15:14:33.358 | 300 | 114.40 | |
| 300 | 114.40 | |||
| 300 | 114.40 | |||
| 15/05/2025 | 15:13:56.374 | 5 | 114.42 | |
| 5 | 114.42 | |||
| 5 | 114.42 | |||
| 15/05/2025 | 15:13:24.192 | 5 | 114.52 | |
| 5 | 114.52 | |||
| 5 | 114.52 | |||
| 15/05/2025 | 15:12:53.194 | 33 | 114.34 | |
| 33 | 114.34 | |||
| 33 | 114.34 | |||
| 15/05/2025 | 15:11:36.019 | 2 | 114.66 | |
| 2 | 114.66 | |||
| 2 | 114.66 | |||
| 15/05/2025 | 15:11:03.928 | 10 | 114.68 | |
| 10 | 114.68 | |||
| 10 | 114.68 | |||
| 15/05/2025 | 15:10:54.256 | 15 | 114.60 | |
| 15 | 114.60 | |||
| 15 | 114.60 | |||
| 15/05/2025 | 15:10:13.927 | 20 | 114.72 | |
| 20 | 114.72 | |||
| 20 | 114.72 | |||
| 15/05/2025 | 15:08:24.863 | 1 | 114.52 | |
| 1 | 114.52 | |||
| 1 | 114.52 | |||
| 15/05/2025 | 15:07:50.186 | 225 | 114.42 | |
| 225 | 114.42 | |||
| 225 | 114.42 | |||
| 15/05/2025 | 15:07:50.082 | 114 | 114.50 | |
| 100 | 114.50 | |||
| 114 | 114.50 | |||
| 14 | 114.50 | |||
| 15/05/2025 | 15:06:55.706 | 34 | 114.66 | |
| 34 | 114.66 | |||
| 34 | 114.66 | |||
| 15/05/2025 | 15:06:30.602 | 15 | 114.58 | |
| 15 | 114.58 | |||
| 15 | 114.58 | |||
| 15/05/2025 | 15:06:22.363 | 100 | 114.52 | |
| 100 | 114.52 | |||
| 100 | 114.52 | |||
| 15/05/2025 | 15:05:02.846 | 8 | 114.54 | |
| 8 | 114.54 | |||
| 8 | 114.54 | |||
| 15/05/2025 | 15:02:16.338 | 100 | 114.60 | |
| 100 | 114.60 | |||
| 100 | 114.60 | |||
| 15/05/2025 | 15:01:54.932 | 300 | 114.60 | |
| 300 | 114.60 | |||
| 300 | 114.60 | |||
| 15/05/2025 | 15:01:18.283 | 3 | 114.62 | |
| 3 | 114.62 | |||
| 3 | 114.62 | |||
| 15/05/2025 | 15:01:14.252 | 300 | 114.60 | |
| 300 | 114.60 | |||
| 300 | 114.60 | |||
| 15/05/2025 | 15:00:52.894 | 300 | 114.60 | |
| 300 | 114.60 | |||
| 300 | 114.60 | |||
| 15/05/2025 | 14:59:14.925 | 300 | 114.60 | |
| 300 | 114.60 | |||
| 300 | 114.60 | |||
| 15/05/2025 | 14:58:06.536 | 2 | 114.66 | |
| 2 | 114.66 | |||
| 2 | 114.66 | |||
| 15/05/2025 | 14:55:51.330 | 20 | 114.82 | |
| 20 | 114.82 | |||
| 20 | 114.82 | |||
| 15/05/2025 | 14:52:19.920 | 30 | 114.74 | |
| 30 | 114.74 | |||
| 30 | 114.74 | |||
| 15/05/2025 | 14:48:51.394 | 4 | 115.00 | |
| 4 | 115.00 | |||
| 4 | 115.00 | |||
| 15/05/2025 | 14:48:02.619 | 37 | 114.86 | |
| 37 | 114.86 | |||
| 37 | 114.86 | |||
| 15/05/2025 | 14:43:36.737 | 34 | 115.24 | |
| 34 | 115.24 | |||
| 34 | 115.24 | |||
| 15/05/2025 | 14:43:06.995 | 34 | 115.22 | |
| 34 | 115.22 | |||
| 34 | 115.22 | |||
| 15/05/2025 | 14:43:01.558 | 100 | 115.18 | |
| 100 | 115.18 | |||
| 100 | 115.18 | |||
| 15/05/2025 | 14:42:11.950 | 36 | 115.00 | |
| 36 | 115.00 | |||
| 36 | 115.00 | |||
| 15/05/2025 | 14:40:30.741 | 1 | 115.04 | |
| 1 | 115.04 | |||
| 1 | 115.04 | |||
| 15/05/2025 | 14:40:15.938 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 15/05/2025 | 14:40:13.014 | 28 | 115.00 | |
| 28 | 115.00 | |||
| 28 | 115.00 | |||
| 15/05/2025 | 14:39:16.950 | 20 | 115.14 | |
| 20 | 115.14 | |||
| 20 | 115.14 | |||
| 15/05/2025 | 14:39:03.441 | 2 | 115.14 | |
| 2 | 115.14 | |||
| 2 | 115.14 | |||
| 15/05/2025 | 14:38:03.637 | 10 | 115.26 | |
| 10 | 115.26 | |||
| 10 | 115.26 | |||
| 15/05/2025 | 14:37:57.485 | 200 | 115.32 | |
| 200 | 115.32 | |||
| 200 | 115.32 | |||
| 15/05/2025 | 14:37:50.669 | 50 | 115.32 | |
| 50 | 115.32 | |||
| 50 | 115.32 | |||
| 15/05/2025 | 14:37:46.902 | 3 | 115.36 | |
| 3 | 115.36 | |||
| 3 | 115.36 | |||
| 15/05/2025 | 14:37:34.144 | 5 | 115.36 | |
| 5 | 115.36 | |||
| 5 | 115.36 | |||
| 15/05/2025 | 14:33:51.570 | 100 | 115.40 | |
| 100 | 115.40 | |||
| 100 | 115.40 | |||
| 15/05/2025 | 14:33:12.522 | 1 | 115.36 | |
| 1 | 115.36 | |||
| 1 | 115.36 | |||
| 15/05/2025 | 14:33:03.730 | 51 | 115.24 | |
| 51 | 115.24 | |||
| 51 | 115.24 | |||
| 15/05/2025 | 14:32:58.677 | 57 | 115.22 | |
| 57 | 115.22 | |||
| 57 | 115.22 | |||
| 15/05/2025 | 14:32:15.784 | 225 | 115.00 | |
| 110 | 115.00 | |||
| 100 | 115.00 | |||
| 15 | 115.00 | |||
| 225 | 115.00 | |||
| 15/05/2025 | 14:29:08.701 | 25 | 114.64 | |
| 25 | 114.64 | |||
| 25 | 114.64 | |||
| 15/05/2025 | 14:28:44.969 | 60 | 114.68 | |
| 60 | 114.68 | |||
| 60 | 114.68 | |||
| 15/05/2025 | 14:27:45.498 | 10 | 114.70 | |
| 10 | 114.70 | |||
| 10 | 114.70 | |||
| 15/05/2025 | 14:25:10.459 | 1 | 114.64 | |
| 1 | 114.64 | |||
| 1 | 114.64 | |||
| 15/05/2025 | 14:23:24.028 | 40 | 114.66 | |
| 40 | 114.66 | |||
| 40 | 114.66 | |||
| 15/05/2025 | 14:21:43.997 | 13 | 114.78 | |
| 13 | 114.78 | |||
| 13 | 114.78 | |||
| 15/05/2025 | 14:21:42.097 | 250 | 114.78 | |
| 250 | 114.78 | |||
| 250 | 114.78 | |||
| 15/05/2025 | 14:21:41.922 | 300 | 114.78 | |
| 300 | 114.78 | |||
| 300 | 114.78 | |||
| 15/05/2025 | 14:21:23.449 | 300 | 114.78 | |
| 300 | 114.78 | |||
| 300 | 114.78 | |||
| 15/05/2025 | 14:18:46.500 | 35 | 114.70 | |
| 35 | 114.70 | |||
| 35 | 114.70 | |||
| 15/05/2025 | 14:18:43.963 | 10 | 114.70 | |
| 10 | 114.70 | |||
| 10 | 114.70 | |||
| 15/05/2025 | 14:18:22.168 | 20 | 114.74 | |
| 20 | 114.74 | |||
| 20 | 114.74 | |||
| 15/05/2025 | 14:17:22.605 | 8 | 114.62 | |
| 8 | 114.62 | |||
| 8 | 114.62 | |||
| 15/05/2025 | 14:17:11.759 | 5 | 114.68 | |
| 5 | 114.68 | |||
| 5 | 114.68 | |||
| 15/05/2025 | 14:16:17.681 | 49 | 114.58 | |
| 49 | 114.58 | |||
| 49 | 114.58 | |||
| 15/05/2025 | 14:15:01.706 | 9 | 114.64 | |
| 9 | 114.64 | |||
| 9 | 114.64 | |||
| 15/05/2025 | 14:14:11.828 | 6 | 114.62 | |
| 6 | 114.62 | |||
| 6 | 114.62 | |||
| 15/05/2025 | 14:13:44.140 | 10 | 114.62 | |
| 10 | 114.62 | |||
| 10 | 114.62 | |||
| 15/05/2025 | 14:13:30.688 | 2 | 114.62 | |
| 2 | 114.62 | |||
| 2 | 114.62 | |||
| 15/05/2025 | 14:13:13.857 | 70 | 114.62 | |
| 70 | 114.62 | |||
| 70 | 114.62 | |||
| 15/05/2025 | 14:12:47.312 | 70 | 114.62 | |
| 70 | 114.62 | |||
| 70 | 114.62 | |||
| 15/05/2025 | 14:11:07.965 | 10 | 114.56 | |
| 10 | 114.56 | |||
| 10 | 114.56 | |||
| 15/05/2025 | 14:09:07.823 | 5 | 114.74 | |
| 5 | 114.74 | |||
| 5 | 114.74 | |||
| 15/05/2025 | 14:08:32.640 | 80 | 114.80 | |
| 80 | 114.80 | |||
| 80 | 114.80 | |||
| 15/05/2025 | 14:03:58.538 | 20 | 114.96 | |
| 20 | 114.96 | |||
| 20 | 114.96 | |||
| 15/05/2025 | 14:02:24.155 | 300 | 114.80 | |
| 300 | 114.80 | |||
| 300 | 114.80 | |||
| 15/05/2025 | 14:01:06.589 | 2 | 114.84 | |
| 2 | 114.84 | |||
| 2 | 114.84 | |||
| 15/05/2025 | 13:59:10.912 | 108 | 115.06 | |
| 108 | 115.06 | |||
| 108 | 115.06 | |||
| 15/05/2025 | 13:56:48.270 | 236 | 114.88 | |
| 236 | 114.88 | |||
| 236 | 114.88 | |||
| 15/05/2025 | 13:56:07.822 | 300 | 114.82 | |
| 300 | 114.82 | |||
| 300 | 114.82 | |||
| 15/05/2025 | 13:56:06.099 | 4 | 114.82 | |
| 4 | 114.82 | |||
| 4 | 114.82 | |||
| 15/05/2025 | 13:55:27.314 | 300 | 114.76 | |
| 300 | 114.76 | |||
| 300 | 114.76 | |||
| 15/05/2025 | 13:55:22.342 | 12 | 114.70 | |
| 12 | 114.70 | |||
| 12 | 114.70 | |||
| 15/05/2025 | 13:54:46.779 | 250 | 114.84 | |
| 250 | 114.84 | |||
| 250 | 114.84 | |||
| 15/05/2025 | 13:53:48.355 | 9 | 114.88 | |
| 9 | 114.88 | |||
| 9 | 114.88 | |||
| 15/05/2025 | 13:52:57.508 | 45 | 114.90 | |
| 45 | 114.90 | |||
| 45 | 114.90 | |||
| 15/05/2025 | 13:52:51.327 | 24 | 114.86 | |
| 24 | 114.86 | |||
| 24 | 114.86 | |||
| 15/05/2025 | 13:51:49.338 | 25 | 114.84 | |
| 25 | 114.84 | |||
| 25 | 114.84 | |||
| 15/05/2025 | 13:49:33.104 | 105 | 114.88 | |
| 105 | 114.88 | |||
| 105 | 114.88 | |||
| 15/05/2025 | 13:48:53.286 | 5 | 114.88 | |
| 5 | 114.88 | |||
| 5 | 114.88 | |||
| 15/05/2025 | 13:48:39.158 | 18 | 114.94 | |
| 18 | 114.94 | |||
| 18 | 114.94 | |||
| 15/05/2025 | 13:46:06.625 | 2 | 114.96 | |
| 2 | 114.96 | |||
| 2 | 114.96 | |||
| 15/05/2025 | 13:45:41.167 | 5 | 114.84 | |
| 5 | 114.84 | |||
| 5 | 114.84 | |||
| 15/05/2025 | 13:43:41.031 | 17 | 115.10 | |
| 17 | 115.10 | |||
| 17 | 115.10 | |||
| 15/05/2025 | 13:39:54.963 | 300 | 115.10 | |
| 300 | 115.10 | |||
| 300 | 115.10 | |||
| 15/05/2025 | 13:38:20.225 | 130 | 115.08 | |
| 130 | 115.08 | |||
| 130 | 115.08 | |||
| 15/05/2025 | 13:38:09.461 | 3 | 115.10 | |
| 3 | 115.10 | |||
| 3 | 115.10 | |||
| 15/05/2025 | 13:38:09.338 | 220 | 115.10 | |
| 220 | 115.10 | |||
| 220 | 115.10 | |||
| 15/05/2025 | 13:37:08.783 | 75 | 115.10 | |
| 75 | 115.10 | |||
| 75 | 115.10 | |||
| 15/05/2025 | 13:36:54.538 | 50 | 115.10 | |
| 50 | 115.10 | |||
| 50 | 115.10 | |||
| 15/05/2025 | 13:36:19.534 | 200 | 114.98 | |
| 200 | 114.98 | |||
| 200 | 114.98 | |||
| 15/05/2025 | 13:35:36.278 | 300 | 115.18 | |
| 300 | 115.18 | |||
| 300 | 115.18 | |||
| 15/05/2025 | 13:33:42.486 | 20 | 115.04 | |
| 20 | 115.04 | |||
| 20 | 115.04 | |||
| 15/05/2025 | 13:31:34.802 | 45 | 115.20 | |
| 45 | 115.20 | |||
| 45 | 115.20 | |||
| 15/05/2025 | 13:31:03.103 | 1 | 115.24 | |
| 1 | 115.24 | |||
| 1 | 115.24 | |||
| 15/05/2025 | 13:30:56.974 | 7 | 115.26 | |
| 7 | 115.26 | |||
| 7 | 115.26 | |||
| 15/05/2025 | 13:30:32.866 | 25 | 115.24 | |
| 25 | 115.24 | |||
| 25 | 115.24 | |||
| 15/05/2025 | 13:26:20.673 | 15 | 114.96 | |
| 15 | 114.96 | |||
| 15 | 114.96 | |||
| 15/05/2025 | 13:25:20.214 | 30 | 115.04 | |
| 30 | 115.04 | |||
| 30 | 115.04 | |||
| 15/05/2025 | 13:25:15.744 | 241 | 115.04 | |
| 241 | 115.04 | |||
| 241 | 115.04 | |||
| 15/05/2025 | 13:24:55.602 | 4 | 115.06 | |
| 4 | 115.06 | |||
| 4 | 115.06 | |||
| 15/05/2025 | 13:23:35.920 | 90 | 115.18 | |
| 90 | 115.18 | |||
| 90 | 115.18 | |||
| 15/05/2025 | 13:23:12.760 | 16 | 115.08 | |
| 16 | 115.08 | |||
| 16 | 115.08 | |||
| 15/05/2025 | 13:22:39.833 | 86 | 115.08 | |
| 86 | 115.08 | |||
| 86 | 115.08 | |||
| 15/05/2025 | 13:22:30.551 | 18 | 115.10 | |
| 18 | 115.10 | |||
| 18 | 115.10 | |||
| 15/05/2025 | 13:21:44.185 | 50 | 115.02 | |
| 50 | 115.02 | |||
| 50 | 115.02 | |||
| 15/05/2025 | 13:19:51.466 | 8 | 114.84 | |
| 8 | 114.84 | |||
| 8 | 114.84 | |||
| 15/05/2025 | 13:19:30.271 | 5 | 114.80 | |
| 5 | 114.80 | |||
| 5 | 114.80 | |||
| 15/05/2025 | 13:18:35.465 | 4 | 114.74 | |
| 4 | 114.74 | |||
| 4 | 114.74 | |||
| 15/05/2025 | 13:18:27.754 | 7 | 114.84 | |
| 7 | 114.84 | |||
| 7 | 114.84 | |||
| 15/05/2025 | 13:18:18.792 | 45 | 114.74 | |
| 45 | 114.74 | |||
| 45 | 114.74 | |||
| 15/05/2025 | 13:18:15.645 | 50 | 114.84 | |
| 50 | 114.84 | |||
| 50 | 114.84 | |||
| 15/05/2025 | 13:17:39.231 | 20 | 114.92 | |
| 20 | 114.92 | |||
| 20 | 114.92 | |||
| 15/05/2025 | 13:17:30.728 | 250 | 114.94 | |
| 50 | 114.94 | |||
| 200 | 114.94 | |||
| 250 | 114.94 | |||
| 15/05/2025 | 13:16:48.220 | 300 | 115.06 | |
| 300 | 115.06 | |||
| 300 | 115.06 | |||
| 15/05/2025 | 13:16:38.852 | 6 | 115.06 | |
| 6 | 115.06 | |||
| 6 | 115.06 | |||
| 15/05/2025 | 13:14:53.636 | 125 | 115.14 | |
| 125 | 115.14 | |||
| 125 | 115.14 | |||
| 15/05/2025 | 13:13:58.293 | 25 | 115.08 | |
| 25 | 115.08 | |||
| 25 | 115.08 | |||
| 15/05/2025 | 13:13:48.452 | 60 | 115.04 | |
| 60 | 115.04 | |||
| 60 | 115.04 | |||
| 15/05/2025 | 13:13:32.626 | 60 | 115.16 | |
| 60 | 115.16 | |||
| 60 | 115.16 | |||
| 15/05/2025 | 13:12:55.739 | 200 | 115.08 | |
| 200 | 115.08 | |||
| 200 | 115.08 | |||
| 15/05/2025 | 13:11:35.489 | 133 | 115.00 | |
| 132 | 115.00 | |||
| 1 | 115.00 | |||
| 133 | 115.00 | |||
| 15/05/2025 | 13:11:21.174 | 100 | 114.98 | |
| 100 | 114.98 | |||
| 100 | 114.98 | |||
| 15/05/2025 | 13:11:14.952 | 143 | 114.98 | |
| 100 | 114.98 | |||
| 21 | 114.98 | |||
| 122 | 114.98 | |||
| 43 | 114.98 | |||
| 15/05/2025 | 13:10:34.811 | 300 | 114.84 | |
| 300 | 114.84 | |||
| 300 | 114.84 | |||
| 15/05/2025 | 13:10:30.618 | 35 | 114.84 | |
| 35 | 114.84 | |||
| 35 | 114.84 | |||
| 15/05/2025 | 13:10:21.688 | 30 | 114.82 | |
| 30 | 114.82 | |||
| 30 | 114.82 | |||
| 15/05/2025 | 13:10:14.617 | 210 | 114.88 | |
| 210 | 114.88 | |||
| 210 | 114.88 | |||
| 15/05/2025 | 13:09:38.950 | 5 | 114.96 | |
| 5 | 114.96 | |||
| 5 | 114.96 | |||
| 15/05/2025 | 13:09:22.492 | 18 | 114.90 | |
| 18 | 114.90 | |||
| 18 | 114.90 | |||
| 15/05/2025 | 13:09:14.881 | 1 | 114.90 | |
| 1 | 114.90 | |||
| 1 | 114.90 | |||
| 15/05/2025 | 13:09:12.820 | 6 | 114.92 | |
| 6 | 114.92 | |||
| 6 | 114.92 | |||
| 15/05/2025 | 13:08:07.043 | 32 | 114.60 | |
| 32 | 114.60 | |||
| 32 | 114.60 | |||
| 15/05/2025 | 13:07:35.733 | 174 | 114.68 | |
| 174 | 114.68 | |||
| 174 | 114.68 | |||
| 15/05/2025 | 13:07:01.832 | 30 | 114.56 | |
| 30 | 114.56 | |||
| 30 | 114.56 | |||
| 15/05/2025 | 13:06:51.269 | 13 | 114.60 | |
| 13 | 114.60 | |||
| 13 | 114.60 | |||
| 15/05/2025 | 13:06:42.171 | 100 | 114.54 | |
| 100 | 114.54 | |||
| 100 | 114.54 | |||
| 15/05/2025 | 13:03:46.062 | 20 | 114.56 | |
| 20 | 114.56 | |||
| 20 | 114.56 | |||
| 15/05/2025 | 13:02:53.111 | 103 | 114.22 | |
| 43 | 114.22 | |||
| 60 | 114.22 | |||
| 103 | 114.22 | |||
| 15/05/2025 | 13:00:00.428 | 300 | 114.10 | |
| 300 | 114.10 | |||
| 300 | 114.10 | |||
| 15/05/2025 | 12:58:35.108 | 4 | 114.04 | |
| 4 | 114.04 | |||
| 4 | 114.04 | |||
| 15/05/2025 | 12:58:12.000 | 300 | 114.10 | |
| 300 | 114.10 | |||
| 300 | 114.10 | |||
| 15/05/2025 | 12:57:58.970 | 26 | 114.08 | |
| 26 | 114.08 | |||
| 26 | 114.08 | |||
| 15/05/2025 | 12:57:35.516 | 1 | 114.10 | |
| 1 | 114.10 | |||
| 1 | 114.10 | |||
| 15/05/2025 | 12:56:18.689 | 71 | 114.08 | |
| 71 | 114.08 | |||
| 71 | 114.08 | |||
| 15/05/2025 | 12:53:01.462 | 10 | 114.04 | |
| 10 | 114.04 | |||
| 10 | 114.04 | |||
| 15/05/2025 | 12:52:57.895 | 24 | 113.96 | |
| 24 | 113.96 | |||
| 24 | 113.96 | |||
| 15/05/2025 | 12:51:33.702 | 43 | 113.96 | |
| 43 | 113.96 | |||
| 43 | 113.96 | |||
| 15/05/2025 | 12:50:34.259 | 5 | 114.10 | |
| 5 | 114.10 | |||
| 5 | 114.10 | |||
| 15/05/2025 | 12:49:59.183 | 2 | 114.02 | |
| 2 | 114.02 | |||
| 2 | 114.02 | |||
| 15/05/2025 | 12:49:03.602 | 7 | 113.98 | |
| 7 | 113.98 | |||
| 7 | 113.98 | |||
| 15/05/2025 | 12:49:03.524 | 88 | 113.98 | |
| 88 | 113.98 | |||
| 88 | 113.98 | |||
| 15/05/2025 | 12:48:32.199 | 18 | 114.04 | |
| 18 | 114.04 | |||
| 18 | 114.04 | |||
| 15/05/2025 | 12:46:54.286 | 30 | 114.02 | |
| 30 | 114.02 | |||
| 30 | 114.02 | |||
| 15/05/2025 | 12:45:47.426 | 120 | 114.06 | |
| 120 | 114.06 | |||
| 120 | 114.06 | |||
| 15/05/2025 | 12:44:22.739 | 120 | 114.02 | |
| 120 | 114.02 | |||
| 120 | 114.02 | |||
| 15/05/2025 | 12:44:21.635 | 10 | 114.12 | |
| 10 | 114.12 | |||
| 10 | 114.12 | |||
| 15/05/2025 | 12:44:12.799 | 31 | 114.14 | |
| 31 | 114.14 | |||
| 31 | 114.14 | |||
| 15/05/2025 | 12:43:26.284 | 200 | 114.14 | |
| 200 | 114.14 | |||
| 200 | 114.14 | |||
| 15/05/2025 | 12:41:58.497 | 5 | 114.12 | |
| 5 | 114.12 | |||
| 5 | 114.12 | |||
| 15/05/2025 | 12:41:58.249 | 35 | 114.04 | |
| 35 | 114.04 | |||
| 35 | 114.04 | |||
| 15/05/2025 | 12:40:40.098 | 87 | 114.10 | |
| 87 | 114.10 | |||
| 87 | 114.10 | |||
| 15/05/2025 | 12:40:00.692 | 300 | 114.02 | |
| 300 | 114.02 | |||
| 300 | 114.02 | |||
| 15/05/2025 | 12:37:50.797 | 5 | 114.12 | |
| 5 | 114.12 | |||
| 5 | 114.12 | |||
| 15/05/2025 | 12:36:56.561 | 7 | 114.18 | |
| 7 | 114.18 | |||
| 7 | 114.18 | |||
| 15/05/2025 | 12:36:14.628 | 15 | 114.12 | |
| 15 | 114.12 | |||
| 15 | 114.12 | |||
| 15/05/2025 | 12:35:54.732 | 120 | 114.18 | |
| 120 | 114.18 | |||
| 120 | 114.18 | |||
| 15/05/2025 | 12:35:09.686 | 10 | 114.10 | |
| 10 | 114.10 | |||
| 10 | 114.10 | |||
| 15/05/2025 | 12:34:52.488 | 10 | 114.00 | |
| 10 | 114.00 | |||
| 10 | 114.00 | |||
| 15/05/2025 | 12:32:42.747 | 10 | 114.10 | |
| 10 | 114.10 | |||
| 10 | 114.10 | |||
| 15/05/2025 | 12:32:37.441 | 50 | 114.06 | |
| 50 | 114.06 | |||
| 50 | 114.06 | |||
| 15/05/2025 | 12:31:39.800 | 20 | 114.04 | |
| 20 | 114.04 | |||
| 20 | 114.04 | |||
| 15/05/2025 | 12:29:32.899 | 100 | 114.08 | |
| 100 | 114.08 | |||
| 100 | 114.08 | |||
| 15/05/2025 | 12:29:12.023 | 200 | 113.94 | |
| 200 | 113.94 | |||
| 200 | 113.94 | |||
| 15/05/2025 | 12:28:31.090 | 50 | 114.02 | |
| 50 | 114.02 | |||
| 50 | 114.02 | |||
| 15/05/2025 | 12:28:01.455 | 3 | 114.04 | |
| 3 | 114.04 | |||
| 3 | 114.04 | |||
| 15/05/2025 | 12:27:21.823 | 142 | 114.02 | |
| 142 | 114.02 | |||
| 142 | 114.02 | |||
| 15/05/2025 | 12:26:35.830 | 30 | 113.94 | |
| 30 | 113.94 | |||
| 30 | 113.94 | |||
| 15/05/2025 | 12:26:34.737 | 88 | 113.92 | |
| 88 | 113.92 | |||
| 88 | 113.92 | |||
| 15/05/2025 | 12:26:20.753 | 15 | 113.84 | |
| 15 | 113.84 | |||
| 15 | 113.84 | |||
| 15/05/2025 | 12:25:36.657 | 2 | 113.58 | |
| 2 | 113.58 | |||
| 2 | 113.58 | |||
| 15/05/2025 | 12:24:15.931 | 10 | 113.70 | |
| 10 | 113.70 | |||
| 10 | 113.70 | |||
| 15/05/2025 | 12:23:25.966 | 30 | 113.74 | |
| 30 | 113.74 | |||
| 30 | 113.74 | |||
| 15/05/2025 | 12:23:21.004 | 20 | 113.74 | |
| 20 | 113.74 | |||
| 20 | 113.74 | |||
| 15/05/2025 | 12:23:19.471 | 15 | 113.66 | |
| 15 | 113.66 | |||
| 15 | 113.66 | |||
| 15/05/2025 | 12:22:51.710 | 50 | 113.62 | |
| 50 | 113.62 | |||
| 50 | 113.62 | |||
| 15/05/2025 | 12:22:24.703 | 120 | 113.46 | |
| 120 | 113.46 | |||
| 120 | 113.46 | |||
| 15/05/2025 | 12:22:24.237 | 180 | 113.50 | |
| 180 | 113.50 | |||
| 180 | 113.50 | |||
| 15/05/2025 | 12:22:23.162 | 275 | 113.56 | |
| 275 | 113.56 | |||
| 275 | 113.56 | |||
| 15/05/2025 | 12:21:47.817 | 9 | 113.38 | |
| 9 | 113.38 | |||
| 9 | 113.38 | |||
| 15/05/2025 | 12:21:35.241 | 300 | 113.44 | |
| 300 | 113.44 | |||
| 300 | 113.44 | |||
| 15/05/2025 | 12:20:25.468 | 35 | 113.48 | |
| 35 | 113.48 | |||
| 35 | 113.48 | |||
| 15/05/2025 | 12:20:00.132 | 300 | 113.58 | |
| 300 | 113.58 | |||
| 300 | 113.58 | |||
| 15/05/2025 | 12:19:59.807 | 265 | 113.58 | |
| 261 | 113.58 | |||
| 265 | 113.58 | |||
| 4 | 113.58 | |||
| 15/05/2025 | 12:19:00.847 | 282 | 113.58 | |
| 282 | 113.58 | |||
| 282 | 113.58 | |||
| 15/05/2025 | 12:18:13.177 | 2 | 113.70 | |
| 2 | 113.70 | |||
| 2 | 113.70 | |||
| 15/05/2025 | 12:17:01.904 | 225 | 113.62 | |
| 225 | 113.62 | |||
| 225 | 113.62 | |||
| 15/05/2025 | 12:17:01.743 | 300 | 113.62 | |
| 300 | 113.62 | |||
| 300 | 113.62 | |||
| 15/05/2025 | 12:16:33.124 | 300 | 113.62 | |
| 300 | 113.62 | |||
| 300 | 113.62 | |||
| 15/05/2025 | 12:15:03.613 | 20 | 113.58 | |
| 20 | 113.58 | |||
| 20 | 113.58 | |||
| 15/05/2025 | 12:14:46.239 | 300 | 113.62 | |
| 300 | 113.62 | |||
| 300 | 113.62 | |||
| 15/05/2025 | 12:13:52.207 | 250 | 113.60 | |
| 250 | 113.60 | |||
| 250 | 113.60 | |||
| 15/05/2025 | 12:13:17.050 | 75 | 113.66 | |
| 75 | 113.66 | |||
| 75 | 113.66 | |||
| 15/05/2025 | 12:11:26.318 | 10 | 113.60 | |
| 10 | 113.60 | |||
| 10 | 113.60 | |||
| 15/05/2025 | 12:11:18.020 | 300 | 113.68 | |
| 300 | 113.68 | |||
| 300 | 113.68 | |||
| 15/05/2025 | 12:10:16.126 | 200 | 113.64 | |
| 200 | 113.64 | |||
| 200 | 113.64 | |||
| 15/05/2025 | 12:10:04.091 | 3 | 113.72 | |
| 3 | 113.72 | |||
| 3 | 113.72 | |||
| 15/05/2025 | 12:07:14.932 | 1 | 113.72 | |
| 1 | 113.72 | |||
| 1 | 113.72 | |||
| 15/05/2025 | 12:06:56.585 | 200 | 113.70 | |
| 200 | 113.70 | |||
| 200 | 113.70 | |||
| 15/05/2025 | 12:06:53.632 | 12 | 113.78 | |
| 12 | 113.78 | |||
| 12 | 113.78 | |||
| 15/05/2025 | 12:06:49.338 | 11 | 113.70 | |
| 11 | 113.70 | |||
| 11 | 113.70 | |||
| 15/05/2025 | 12:05:39.160 | 300 | 113.58 | |
| 300 | 113.58 | |||
| 300 | 113.58 | |||
| 15/05/2025 | 12:05:28.384 | 131 | 113.66 | |
| 131 | 113.66 | |||
| 131 | 113.66 | |||
| 15/05/2025 | 12:04:54.329 | 10 | 113.72 | |
| 10 | 113.72 | |||
| 10 | 113.72 | |||
| 15/05/2025 | 12:04:17.909 | 300 | 113.70 | |
| 300 | 113.70 | |||
| 300 | 113.70 | |||
| 15/05/2025 | 12:04:04.970 | 300 | 113.74 | |
| 300 | 113.74 | |||
| 300 | 113.74 | |||
| 15/05/2025 | 12:04:03.232 | 1 | 113.74 | |
| 1 | 113.74 | |||
| 1 | 113.74 | |||
| 15/05/2025 | 12:03:59.216 | 1 | 113.74 | |
| 1 | 113.74 | |||
| 1 | 113.74 | |||
| 15/05/2025 | 12:03:58.513 | 1 | 113.74 | |
| 1 | 113.74 | |||
| 1 | 113.74 | |||
| 15/05/2025 | 12:03:57.713 | 1 | 113.74 | |
| 1 | 113.74 | |||
| 1 | 113.74 | |||
| 15/05/2025 | 12:03:57.202 | 100 | 113.74 | |
| 100 | 113.74 | |||
| 100 | 113.74 | |||
| 15/05/2025 | 12:03:53.695 | 2 | 113.74 | |
| 2 | 113.74 | |||
| 2 | 113.74 | |||
| 15/05/2025 | 12:03:52.563 | 21 | 113.74 | |
| 21 | 113.74 | |||
| 21 | 113.74 | |||
| 15/05/2025 | 12:03:52.488 | 3 | 113.74 | |
| 3 | 113.74 | |||
| 3 | 113.74 | |||
| 15/05/2025 | 12:03:27.039 | 200 | 113.80 | |
| 200 | 113.80 | |||
| 200 | 113.80 | |||
| 15/05/2025 | 12:03:03.470 | 2 | 113.88 | |
| 2 | 113.88 | |||
| 2 | 113.88 | |||
| 15/05/2025 | 12:02:42.728 | 10 | 113.82 | |
| 10 | 113.82 | |||
| 10 | 113.82 | |||
| 15/05/2025 | 12:02:30.914 | 1 | 113.82 | |
| 1 | 113.82 | |||
| 1 | 113.82 | |||
| 15/05/2025 | 12:02:13.867 | 1 | 113.84 | |
| 1 | 113.84 | |||
| 1 | 113.84 | |||
| 15/05/2025 | 12:02:12.648 | 100 | 113.80 | |
| 100 | 113.80 | |||
| 100 | 113.80 | |||
| 15/05/2025 | 12:01:55.300 | 145 | 113.78 | |
| 145 | 113.78 | |||
| 145 | 113.78 | |||
| 15/05/2025 | 12:01:52.499 | 9 | 113.86 | |
| 9 | 113.86 | |||
| 9 | 113.86 | |||
| 15/05/2025 | 12:01:26.301 | 4 | 113.84 | |
| 4 | 113.84 | |||
| 4 | 113.84 | |||
| 15/05/2025 | 12:01:16.401 | 88 | 113.84 | |
| 88 | 113.84 | |||
| 88 | 113.84 | |||
| 15/05/2025 | 11:56:47.580 | 1 | 113.96 | |
| 1 | 113.96 | |||
| 1 | 113.96 | |||
| 15/05/2025 | 11:56:24.274 | 5 | 113.96 | |
| 5 | 113.96 | |||
| 5 | 113.96 | |||
| 15/05/2025 | 11:56:20.208 | 30 | 113.90 | |
| 30 | 113.90 | |||
| 30 | 113.90 | |||
| 15/05/2025 | 11:55:31.138 | 50 | 113.94 | |
| 50 | 113.94 | |||
| 50 | 113.94 | |||
| 15/05/2025 | 11:54:45.132 | 100 | 113.88 | |
| 100 | 113.88 | |||
| 100 | 113.88 | |||
| 15/05/2025 | 11:54:16.580 | 83 | 113.88 | |
| 83 | 113.88 | |||
| 83 | 113.88 | |||
| 15/05/2025 | 11:53:40.646 | 210 | 113.80 | |
| 210 | 113.80 | |||
| 210 | 113.80 | |||
| 15/05/2025 | 11:52:54.791 | 18 | 113.84 | |
| 18 | 113.84 | |||
| 18 | 113.84 | |||
| 15/05/2025 | 11:50:29.845 | 286 | 113.70 | |
| 286 | 113.70 | |||
| 286 | 113.70 | |||
| 15/05/2025 | 11:49:48.067 | 7 | 113.68 | |
| 7 | 113.68 | |||
| 7 | 113.68 | |||
| 15/05/2025 | 11:49:31.047 | 150 | 113.62 | |
| 150 | 113.62 | |||
| 150 | 113.62 | |||
| 15/05/2025 | 11:49:26.123 | 2 | 113.62 | |
| 2 | 113.62 | |||
| 2 | 113.62 | |||
| 15/05/2025 | 11:48:59.177 | 9 | 113.62 | |
| 9 | 113.62 | |||
| 9 | 113.62 | |||
| 15/05/2025 | 11:47:21.258 | 76 | 113.60 | |
| 76 | 113.60 | |||
| 76 | 113.60 | |||
| 15/05/2025 | 11:46:34.596 | 3 | 113.56 | |
| 3 | 113.56 | |||
| 3 | 113.56 | |||
| 15/05/2025 | 11:46:02.125 | 2 | 113.58 | |
| 2 | 113.58 | |||
| 2 | 113.58 | |||
| 15/05/2025 | 11:45:42.517 | 3 | 113.58 | |
| 3 | 113.58 | |||
| 3 | 113.58 | |||
| 15/05/2025 | 11:45:37.512 | 250 | 113.60 | |
| 250 | 113.60 | |||
| 250 | 113.60 | |||
| 15/05/2025 | 11:45:32.399 | 250 | 113.58 | |
| 250 | 113.58 | |||
| 250 | 113.58 | |||
| 15/05/2025 | 11:45:28.728 | 2 | 113.58 | |
| 2 | 113.58 | |||
| 2 | 113.58 | |||
| 15/05/2025 | 11:43:50.792 | 18 | 113.64 | |
| 18 | 113.64 | |||
| 18 | 113.64 | |||
| 15/05/2025 | 11:43:05.227 | 23 | 113.56 | |
| 23 | 113.56 | |||
| 23 | 113.56 | |||
| 15/05/2025 | 11:42:51.348 | 60 | 113.56 | |
| 60 | 113.56 | |||
| 60 | 113.56 | |||
| 15/05/2025 | 11:42:41.151 | 20 | 113.60 | |
| 20 | 113.60 | |||
| 20 | 113.60 | |||
| 15/05/2025 | 11:41:38.979 | 10 | 113.56 | |
| 10 | 113.56 | |||
| 10 | 113.56 | |||
| 15/05/2025 | 11:38:41.358 | 12 | 113.60 | |
| 12 | 113.60 | |||
| 12 | 113.60 | |||
| 15/05/2025 | 11:38:39.058 | 40 | 113.60 | |
| 40 | 113.60 | |||
| 40 | 113.60 | |||
| 15/05/2025 | 11:38:34.639 | 14 | 113.58 | |
| 14 | 113.58 | |||
| 14 | 113.58 | |||
| 15/05/2025 | 11:38:34.533 | 89 | 113.58 | |
| 89 | 113.58 | |||
| 89 | 113.58 | |||
| 15/05/2025 | 11:38:32.173 | 1 | 113.58 | |
| 1 | 113.58 | |||
| 1 | 113.58 | |||
| 15/05/2025 | 11:37:13.404 | 7 | 113.54 | |
| 7 | 113.54 | |||
| 7 | 113.54 | |||
| 15/05/2025 | 11:35:07.222 | 75 | 113.42 | |
| 75 | 113.42 | |||
| 75 | 113.42 | |||
| 15/05/2025 | 11:35:03.093 | 1 | 113.50 | |
| 1 | 113.50 | |||
| 1 | 113.50 | |||
| 15/05/2025 | 11:34:32.482 | 10 | 113.44 | |
| 10 | 113.44 | |||
| 10 | 113.44 | |||
| 15/05/2025 | 11:34:15.905 | 20 | 113.42 | |
| 20 | 113.42 | |||
| 20 | 113.42 | |||
| 15/05/2025 | 11:33:53.697 | 1 | 113.50 | |
| 1 | 113.50 | |||
| 1 | 113.50 | |||
| 15/05/2025 | 11:33:01.993 | 25 | 113.58 | |
| 25 | 113.58 | |||
| 25 | 113.58 | |||
| 15/05/2025 | 11:32:56.557 | 50 | 113.50 | |
| 50 | 113.50 | |||
| 50 | 113.50 | |||
| 15/05/2025 | 11:32:03.788 | 8 | 113.66 | |
| 8 | 113.66 | |||
| 8 | 113.66 | |||
| 15/05/2025 | 11:31:55.096 | 100 | 113.66 | |
| 100 | 113.66 | |||
| 100 | 113.66 | |||
| 15/05/2025 | 11:31:09.607 | 34 | 113.64 | |
| 34 | 113.64 | |||
| 34 | 113.64 | |||
| 15/05/2025 | 11:30:54.660 | 150 | 113.64 | |
| 150 | 113.64 | |||
| 150 | 113.64 | |||
| 15/05/2025 | 11:30:47.958 | 10 | 113.64 | |
| 10 | 113.64 | |||
| 10 | 113.64 | |||
| 15/05/2025 | 11:29:45.053 | 32 | 113.58 | |
| 32 | 113.58 | |||
| 32 | 113.58 | |||
| 15/05/2025 | 11:29:41.551 | 18 | 113.64 | |
| 18 | 113.64 | |||
| 18 | 113.64 | |||
| 15/05/2025 | 11:29:37.983 | 75 | 113.66 | |
| 75 | 113.66 | |||
| 75 | 113.66 | |||
| 15/05/2025 | 11:29:20.310 | 20 | 113.66 | |
| 20 | 113.66 | |||
| 20 | 113.66 | |||
| 15/05/2025 | 11:27:32.025 | 132 | 113.48 | |
| 132 | 113.48 | |||
| 132 | 113.48 | |||
| 15/05/2025 | 11:27:06.943 | 10 | 113.42 | |
| 10 | 113.42 | |||
| 10 | 113.42 | |||
| 15/05/2025 | 11:26:44.225 | 300 | 113.34 | |
| 300 | 113.34 | |||
| 300 | 113.34 | |||
| 15/05/2025 | 11:26:31.633 | 23 | 113.36 | |
| 23 | 113.36 | |||
| 23 | 113.36 | |||
| 15/05/2025 | 11:25:23.225 | 15 | 113.42 | |
| 15 | 113.42 | |||
| 15 | 113.42 | |||
| 15/05/2025 | 11:25:09.540 | 225 | 113.44 | |
| 225 | 113.44 | |||
| 225 | 113.44 | |||
| 15/05/2025 | 11:24:48.844 | 45 | 113.50 | |
| 45 | 113.50 | |||
| 45 | 113.50 | |||
| 15/05/2025 | 11:24:42.601 | 9 | 113.48 | |
| 9 | 113.48 | |||
| 9 | 113.48 | |||
| 15/05/2025 | 11:24:06.924 | 20 | 113.38 | |
| 20 | 113.38 | |||
| 20 | 113.38 | |||
| 15/05/2025 | 11:23:21.077 | 100 | 113.36 | |
| 100 | 113.36 | |||
| 100 | 113.36 | |||
| 15/05/2025 | 11:23:15.704 | 15 | 113.36 | |
| 15 | 113.36 | |||
| 15 | 113.36 | |||
| 15/05/2025 | 11:23:11.399 | 9 | 113.36 | |
| 9 | 113.36 | |||
| 9 | 113.36 | |||
| 15/05/2025 | 11:23:04.067 | 80 | 113.32 | |
| 80 | 113.32 | |||
| 80 | 113.32 | |||
| 15/05/2025 | 11:21:13.714 | 5 | 113.30 | |
| 5 | 113.30 | |||
| 5 | 113.30 | |||
| 15/05/2025 | 11:21:09.637 | 32 | 113.22 | |
| 32 | 113.22 | |||
| 32 | 113.22 | |||
| 15/05/2025 | 11:21:06.845 | 2 | 113.32 | |
| 2 | 113.32 | |||
| 2 | 113.32 | |||
| 15/05/2025 | 11:21:02.160 | 5 | 113.32 | |
| 5 | 113.32 | |||
| 5 | 113.32 | |||
| 15/05/2025 | 11:20:58.096 | 60 | 113.32 | |
| 60 | 113.32 | |||
| 60 | 113.32 | |||
| 15/05/2025 | 11:20:53.944 | 25 | 113.18 | |
| 25 | 113.18 | |||
| 25 | 113.18 | |||
| 15/05/2025 | 11:20:41.939 | 4 | 113.20 | |
| 4 | 113.20 | |||
| 4 | 113.20 | |||
| 15/05/2025 | 11:20:38.020 | 25 | 113.20 | |
| 25 | 113.20 | |||
| 25 | 113.20 | |||
| 15/05/2025 | 11:20:35.504 | 82 | 113.18 | |
| 82 | 113.18 | |||
| 82 | 113.18 | |||
| 15/05/2025 | 11:20:22.572 | 83 | 113.18 | |
| 83 | 113.18 | |||
| 83 | 113.18 | |||
| 15/05/2025 | 11:20:01.252 | 100 | 113.14 | |
| 100 | 113.14 | |||
| 100 | 113.14 | |||
| 15/05/2025 | 11:19:35.033 | 200 | 113.14 | |
| 200 | 113.14 | |||
| 200 | 113.14 | |||
| 15/05/2025 | 11:18:16.512 | 30 | 113.06 | |
| 30 | 113.06 | |||
| 30 | 113.06 | |||
| 15/05/2025 | 11:17:57.012 | 70 | 113.00 | |
| 70 | 113.00 | |||
| 70 | 113.00 | |||
| 15/05/2025 | 11:17:03.035 | 100 | 113.04 | |
| 100 | 113.04 | |||
| 100 | 113.04 | |||
| 15/05/2025 | 11:16:35.446 | 100 | 112.98 | |
| 100 | 112.98 | |||
| 100 | 112.98 | |||
| 15/05/2025 | 11:16:22.464 | 25 | 112.80 | |
| 25 | 112.80 | |||
| 25 | 112.80 | |||
| 15/05/2025 | 11:16:11.487 | 1 | 112.96 | |
| 1 | 112.96 | |||
| 1 | 112.96 | |||
| 15/05/2025 | 11:15:58.668 | 10 | 112.86 | |
| 10 | 112.86 | |||
| 10 | 112.86 | |||
| 15/05/2025 | 11:15:48.543 | 10 | 112.86 | |
| 10 | 112.86 | |||
| 10 | 112.86 | |||
| 15/05/2025 | 11:14:12.087 | 5 | 112.94 | |
| 5 | 112.94 | |||
| 5 | 112.94 | |||
| 15/05/2025 | 11:13:34.670 | 200 | 112.86 | |
| 50 | 112.86 | |||
| 150 | 112.86 | |||
| 200 | 112.86 | |||
| 15/05/2025 | 11:13:34.445 | 40 | 112.92 | |
| 40 | 112.92 | |||
| 40 | 112.92 | |||
| 15/05/2025 | 11:12:32.716 | 300 | 113.00 | |
| 300 | 113.00 | |||
| 300 | 113.00 | |||
| 15/05/2025 | 11:12:11.561 | 70 | 112.98 | |
| 70 | 112.98 | |||
| 70 | 112.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 658.50
Ask: 1 659.50
Turnover: 97 531 TEUR -
Nvidia Corp.
Bid: 119.62 / Ask: 119.66
Turnover: 54 948 TEUR -
Allianz SE
Bid: 346.00 / Ask: 346.10
Turnover: 38 905 TEUR -
Siemens AG
Bid: 221.50 / Ask: 221.60
Turnover: 21 042 TEUR -
thyssenkrupp AG
Bid: 8.25 / Ask: 8.258
Turnover: 20 868 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 15:19:51
Last Update:
15/05/2025 @ 15:19:51