Tradegate Exchange

BYD Co. Ltd.

1076

834

11.655

Date	Time	Volume	Order Volume	Price
29/10/2025	18:27:36.822	25		11.655
			25	11.655
			25	11.655
29/10/2025	18:25:30.413	900		11.675
			900	11.675
			900	11.675
29/10/2025	18:23:45.606	9		11.675
			9	11.675
			9	11.675
29/10/2025	18:18:20.938	30		11.675
			30	11.675
			30	11.675
29/10/2025	18:16:48.538	45		11.675
			45	11.675
			45	11.675
29/10/2025	18:15:39.940	10		11.675
			10	11.675
			10	11.675
29/10/2025	18:15:30.744	50		11.675
			50	11.675
			50	11.675
29/10/2025	18:13:49.397	110		11.675
			110	11.675
			110	11.675
29/10/2025	18:13:13.490	85		11.675
			85	11.675
			85	11.675
29/10/2025	18:12:02.719	43		11.655
			43	11.655
			43	11.655
29/10/2025	18:10:26.338	1		11.675
			1	11.675
			1	11.675
29/10/2025	18:09:51.527	20		11.675
			20	11.675
			20	11.675
29/10/2025	18:09:36.959	2 000		11.655
			33	11.655
			44	11.655
			1 923	11.655
			2 000	11.655
29/10/2025	18:09:15.810	50		11.675
			50	11.675
			50	11.675
29/10/2025	18:08:33.699	2 546		11.675
			46	11.675
			2 546	11.675
			2 500	11.675
29/10/2025	18:08:26.820	2 244		11.68
			2 200	11.68
			2 244	11.68
			44	11.68
29/10/2025	18:08:03.362	3 049		11.70
			49	11.70
			3 000	11.70
			3 049	11.70
29/10/2025	18:07:44.038	2 200		11.705
			44	11.705
			2 156	11.705
			2 200	11.705
29/10/2025	18:07:36.770	1 000		11.71
			1 000	11.71
			1 000	11.71
29/10/2025	18:07:34.579	2 000		11.715
			2 000	11.715
			2 000	11.715
29/10/2025	18:07:16.717	2 000		11.715
			2 000	11.715
			2 000	11.715
29/10/2025	18:05:40.671	4		11.735
			4	11.735
			4	11.735
29/10/2025	18:05:05.011	2		11.715
			2	11.715
			2	11.715
29/10/2025	18:04:32.620	70		11.715
			70	11.715
			70	11.715
29/10/2025	18:03:07.624	2		11.715
			2	11.715
			2	11.715
29/10/2025	18:02:22.330	1		11.735
			1	11.735
			1	11.735
29/10/2025	18:02:21.107	60		11.715
			60	11.715
			60	11.715
29/10/2025	18:02:09.975	200		11.735
			200	11.735
			200	11.735
29/10/2025	18:02:05.925	10		11.705
			10	11.705
			10	11.705
29/10/2025	17:59:52.005	37		11.68
			37	11.68
			37	11.68
29/10/2025	17:58:58.462	2 500		11.735
			2 500	11.735
			2 440	11.735
			60	11.735
29/10/2025	17:57:48.713	50		11.735
			50	11.735
			50	11.735
29/10/2025	17:53:53.529	5 000		11.685
			5 000	11.685
			5 000	11.685
29/10/2025	17:53:51.659	5 200		11.68
			5 200	11.68
			5 200	11.68
29/10/2025	17:53:46.792	3 500		11.68
			3 300	11.68
			200	11.68
			3 500	11.68
29/10/2025	17:53:33.571	2 200		11.685
			2 200	11.685
			2 200	11.685
29/10/2025	17:53:23.729	18		11.755
			18	11.755
			18	11.755
29/10/2025	17:53:14.503	80		11.685
			80	11.685
			80	11.685
29/10/2025	17:53:09.211	600		11.685
			600	11.685
			600	11.685
29/10/2025	17:53:06.295	48		11.695
			48	11.695
			48	11.695
29/10/2025	17:52:58.124	200		11.70
			200	11.70
			200	11.70
29/10/2025	17:52:47.450	2 000		11.705
			2 000	11.705
			2 000	11.705
29/10/2025	17:51:51.880	40		11.755
			40	11.755
			40	11.755
29/10/2025	17:51:27.981	2 000		11.705
			2 000	11.705
			46	11.705
			1 954	11.705
29/10/2025	17:51:07.279	85		11.755
			85	11.755
			85	11.755
29/10/2025	17:50:33.837	70		11.71
			70	11.71
			26	11.71
			44	11.71
29/10/2025	17:49:49.752	341		11.72
			46	11.72
			295	11.72
			341	11.72
29/10/2025	17:46:42.155	300		11.755
			300	11.755
			300	11.755
29/10/2025	17:44:43.466	170		11.755
			170	11.755
			170	11.755
29/10/2025	17:44:04.296	50		11.755
			50	11.755
			50	11.755
29/10/2025	17:44:01.411	25		11.755
			25	11.755
			25	11.755
29/10/2025	17:43:47.059	1		11.755
			1	11.755
			1	11.755
29/10/2025	17:43:35.484	3		11.71
			3	11.71
			3	11.71
29/10/2025	17:43:24.412	5		11.755
			5	11.755
			5	11.755
29/10/2025	17:43:19.679	840		11.755
			46	11.755
			840	11.755
			794	11.755
29/10/2025	17:40:56.106	2		11.755
			2	11.755
			2	11.755
29/10/2025	17:40:41.862	10		11.745
			10	11.745
			10	11.745
29/10/2025	17:40:38.156	10		11.745
			10	11.745
			10	11.745
29/10/2025	17:39:08.463	200		11.745
			200	11.745
			200	11.745
29/10/2025	17:38:59.748	1 100		11.74
			100	11.74
			1 000	11.74
			1 100	11.74
29/10/2025	17:38:35.592	500		11.735
			500	11.735
			500	11.735
29/10/2025	17:38:23.228	180		11.735
			180	11.735
			180	11.735
29/10/2025	17:38:02.288	80		11.735
			80	11.735
			80	11.735
29/10/2025	17:36:59.658	5		11.735
			5	11.735
			5	11.735
29/10/2025	17:36:49.495	300		11.70
			300	11.70
			46	11.70
			254	11.70
29/10/2025	17:35:28.341	34		11.725
			34	11.725
			34	11.725
29/10/2025	17:35:07.991	639		11.735
			639	11.735
			639	11.735
29/10/2025	17:33:40.326	1 500		11.735
			1 500	11.735
			1 500	11.735
29/10/2025	17:32:09.258	200		11.735
			200	11.735
			200	11.735
29/10/2025	17:31:52.673	60		11.705
			60	11.705
			60	11.705
29/10/2025	17:30:30.035	48		11.695
			48	11.695
			48	11.695
29/10/2025	17:30:13.152	9		11.735
			9	11.735
			9	11.735
29/10/2025	17:30:05.155	1 000		11.70
			46	11.70
			954	11.70
			1 000	11.70
29/10/2025	17:28:54.721	200		11.735
			200	11.735
			200	11.735
29/10/2025	17:28:31.572	150		11.72
			149	11.72
			150	11.72
			1	11.72
29/10/2025	17:28:25.179	2 000		11.725
			2 000	11.725
			2 000	11.725
29/10/2025	17:27:02.070	55		11.735
			55	11.735
			55	11.735
29/10/2025	17:26:46.870	30		11.715
			30	11.715
			30	11.715
29/10/2025	17:24:16.875	8		11.675
			8	11.675
			8	11.675
29/10/2025	17:23:25.050	135		11.74
			135	11.74
			135	11.74
29/10/2025	17:23:22.621	11		11.735
			11	11.735
			11	11.735
29/10/2025	17:23:19.961	11		11.735
			11	11.735
			11	11.735
29/10/2025	17:22:29.875	1 712		11.735
			1 712	11.735
			1 712	11.735
29/10/2025	17:22:03.836	1 000		11.735
			1 000	11.735
			1 000	11.735
29/10/2025	17:21:37.484	520		11.735
			520	11.735
			520	11.735
29/10/2025	17:21:05.245	1		11.685
			1	11.685
			1	11.685
29/10/2025	17:20:24.477	85		11.685
			85	11.685
			85	11.685
29/10/2025	17:20:15.828	250		11.685
			250	11.685
			250	11.685
29/10/2025	17:19:42.084	99		11.685
			99	11.685
			99	11.685
29/10/2025	17:19:07.207	2 000		11.735
			2 000	11.735
			2 000	11.735
29/10/2025	17:17:56.582	60		11.685
			60	11.685
			60	11.685
29/10/2025	17:17:49.915	2		11.735
			2	11.735
			2	11.735
29/10/2025	17:15:24.599	150		11.665
			150	11.665
			150	11.665
29/10/2025	17:14:19.568	5 500		11.73
			5 500	11.73
			5 500	11.73
29/10/2025	17:14:15.227	1 000		11.725
			1 000	11.725
			100	11.725
			18	11.725
			850	11.725
			32	11.725
29/10/2025	17:14:09.671	40		11.695
			40	11.695
			40	11.695
29/10/2025	17:14:00.773	300		11.665
			300	11.665
			44	11.665
			256	11.665
29/10/2025	17:13:34.106	300		11.67
			300	11.67
			254	11.67
			46	11.67
29/10/2025	17:13:13.399	171		11.695
			60	11.695
			111	11.695
			171	11.695
29/10/2025	17:12:21.587	1 010		11.695
			1 010	11.695
			1 010	11.695
29/10/2025	17:11:49.457	100		11.695
			100	11.695
			100	11.695
29/10/2025	17:11:36.751	20		11.695
			20	11.695
			20	11.695
29/10/2025	17:11:34.688	3		11.695
			3	11.695
			3	11.695
29/10/2025	17:11:29.447	430		11.695
			430	11.695
			430	11.695
29/10/2025	17:09:58.424	72		11.685
			72	11.685
			72	11.685
29/10/2025	17:09:03.189	1 500		11.68
			1 500	11.68
			1 500	11.68
29/10/2025	17:09:00.804	10		11.68
			10	11.68
			10	11.68
29/10/2025	17:08:21.735	9		11.68
			9	11.68
			9	11.68
29/10/2025	17:08:09.411	40		11.67
			40	11.67
			40	11.67
29/10/2025	17:07:18.422	900		11.68
			900	11.68
			900	11.68
29/10/2025	17:02:31.184	813		11.68
			54	11.68
			759	11.68
			813	11.68
29/10/2025	17:00:48.308	171		11.68
			171	11.68
			171	11.68
29/10/2025	16:59:16.507	45		11.665
			45	11.665
			45	11.665
29/10/2025	16:58:20.993	200		11.68
			200	11.68
			200	11.68
29/10/2025	16:58:02.084	100		11.68
			60	11.68
			40	11.68
			100	11.68
29/10/2025	16:57:26.049	5		11.68
			5	11.68
			5	11.68
29/10/2025	16:56:06.790	46		11.665
			46	11.665
			46	11.665
29/10/2025	16:55:47.836	1 400		11.67
			1 400	11.67
			15	11.67
			1 385	11.67
29/10/2025	16:55:14.666	45		11.67
			44	11.67
			1	11.67
			45	11.67
29/10/2025	16:54:55.854	100		11.68
			100	11.68
			100	11.68
29/10/2025	16:54:49.129	70		11.68
			70	11.68
			70	11.68
29/10/2025	16:53:47.848	856		11.69
			48	11.69
			808	11.69
			856	11.69
29/10/2025	16:51:53.412	300		11.675
			300	11.675
			300	11.675
29/10/2025	16:51:05.728	44		11.675
			44	11.675
			44	11.675
29/10/2025	16:50:44.649	520		11.68
			500	11.68
			20	11.68
			520	11.68
29/10/2025	16:45:35.453	48		11.685
			48	11.685
			48	11.685
29/10/2025	16:44:49.543	60		11.685
			60	11.685
			60	11.685
29/10/2025	16:43:33.117	1		11.69
			1	11.69
			1	11.69
29/10/2025	16:43:31.207	5		11.685
			5	11.685
			5	11.685
29/10/2025	16:42:54.797	500		11.69
			500	11.69
			500	11.69
29/10/2025	16:42:23.260	60		11.685
			60	11.685
			60	11.685
29/10/2025	16:41:59.923	87		11.69
			87	11.69
			87	11.69
29/10/2025	16:41:50.362	500		11.685
			500	11.685
			500	11.685
29/10/2025	16:41:23.845	37		11.69
			37	11.69
			37	11.69
29/10/2025	16:38:54.832	7		11.70
			7	11.70
			7	11.70
29/10/2025	16:38:42.124	10		11.70
			10	11.70
			10	11.70
29/10/2025	16:38:39.411	420		11.685
			420	11.685
			420	11.685
29/10/2025	16:37:43.143	250		11.685
			250	11.685
			48	11.685
			202	11.685
29/10/2025	16:37:06.980	3		11.685
			3	11.685
			3	11.685
29/10/2025	16:37:05.823	46		11.695
			46	11.695
			46	11.695
29/10/2025	16:36:59.536	1		11.72
			1	11.72
			1	11.72
29/10/2025	16:36:57.437	130		11.71
			60	11.71
			130	11.71
			70	11.71
29/10/2025	16:35:57.987	400		11.685
			400	11.685
			400	11.685
29/10/2025	16:34:47.060	60		11.685
			48	11.685
			12	11.685
			60	11.685
29/10/2025	16:34:42.117	9		11.72
			9	11.72
			9	11.72
29/10/2025	16:34:21.049	46		11.695
			46	11.695
			46	11.695
29/10/2025	16:34:12.941	2 000		11.70
			1 956	11.70
			44	11.70
			2 000	11.70
29/10/2025	16:33:01.830	85		11.725
			85	11.725
			85	11.725
29/10/2025	16:32:49.155	65		11.725
			33	11.725
			65	11.725
			32	11.725
29/10/2025	16:30:35.515	200		11.725
			200	11.725
			200	11.725
29/10/2025	16:30:19.167	200		11.725
			200	11.725
			200	11.725
29/10/2025	16:29:58.083	60		11.705
			60	11.705
			60	11.705
29/10/2025	16:28:29.708	85		11.725
			85	11.725
			37	11.725
			48	11.725
29/10/2025	16:28:18.204	200		11.685
			154	11.685
			46	11.685
			200	11.685
29/10/2025	16:28:05.132	500		11.69
			500	11.69
			46	11.69
			454	11.69
29/10/2025	16:26:37.234	400		11.725
			400	11.725
			400	11.725
29/10/2025	16:26:08.128	173		11.725
			173	11.725
			173	11.725
29/10/2025	16:24:10.101	200		11.685
			200	11.685
			200	11.685
29/10/2025	16:20:06.257	206		11.685
			48	11.685
			158	11.685
			206	11.685
29/10/2025	16:19:05.554	398		11.71
			398	11.71
			398	11.71
29/10/2025	16:18:58.504	2 000		11.715
			2 000	11.715
			2 000	11.715
29/10/2025	16:18:55.516	10		11.715
			10	11.715
			10	11.715
29/10/2025	16:18:52.855	44		11.715
			44	11.715
			44	11.715
29/10/2025	16:18:48.114	44		11.715
			44	11.715
			44	11.715
29/10/2025	16:18:38.981	2 048		11.71
			2 000	11.71
			2 048	11.71
			48	11.71
29/10/2025	16:18:35.188	2 000		11.70
			46	11.70
			1 954	11.70
			2 000	11.70
29/10/2025	16:18:06.523	30		11.685
			30	11.685
			30	11.685
29/10/2025	16:16:06.468	1 500		11.685
			1 500	11.685
			1 454	11.685
			46	11.685
29/10/2025	16:15:32.214	2		11.71
			2	11.71
			2	11.71
29/10/2025	16:14:35.997	200		11.70
			48	11.70
			152	11.70
			200	11.70
29/10/2025	16:12:16.142	105		11.69
			57	11.69
			48	11.69
			105	11.69
29/10/2025	16:09:27.865	42		11.725
			42	11.725
			42	11.725
29/10/2025	16:08:26.381	1 000		11.69
			48	11.69
			952	11.69
			1 000	11.69
29/10/2025	16:07:46.165	500		11.725
			500	11.725
			500	11.725
29/10/2025	16:07:08.340	30		11.715
			30	11.715
			30	11.715
29/10/2025	16:06:49.698	2 000		11.71
			2 000	11.71
			60	11.71
			1 940	11.71
29/10/2025	16:06:11.713	2		11.71
			2	11.71
			2	11.71
29/10/2025	16:04:55.111	500		11.69
			456	11.69
			44	11.69
			500	11.69
29/10/2025	16:04:05.410	5		11.725
			5	11.725
			5	11.725
29/10/2025	16:03:32.368	80		11.685
			80	11.685
			80	11.685
29/10/2025	16:03:14.083	1 300		11.725
			1 300	11.725
			1 300	11.725
29/10/2025	16:01:42.418	500		11.725
			500	11.725
			500	11.725
29/10/2025	16:01:33.080	32		11.725
			32	11.725
			32	11.725
29/10/2025	16:01:28.612	400		11.69
			200	11.69
			200	11.69
			400	11.69
29/10/2025	16:01:26.441	70		11.70
			70	11.70
			70	11.70
29/10/2025	16:01:17.017	2 000		11.705
			2 000	11.705
			2 000	11.705
29/10/2025	16:00:40.859	60		11.725
			60	11.725
			60	11.725
29/10/2025	16:00:27.238	21		11.695
			21	11.695
			21	11.695
29/10/2025	16:00:00.714	61		11.725
			61	11.725
			61	11.725
29/10/2025	15:59:35.661	9		11.725
			9	11.725
			9	11.725
29/10/2025	15:59:34.660	1 000		11.695
			1 000	11.695
			984	11.695
			16	11.695
29/10/2025	15:59:02.253	26		11.695
			26	11.695
			26	11.695
29/10/2025	15:58:01.061	22		11.725
			22	11.725
			22	11.725
29/10/2025	15:57:54.912	213		11.70
			213	11.70
			213	11.70
29/10/2025	15:57:49.595	2 000		11.705
			2 000	11.705
			2 000	11.705
29/10/2025	15:57:25.788	666		11.705
			666	11.705
			666	11.705
29/10/2025	15:57:07.228	15		11.725
			15	11.725
			15	11.725
29/10/2025	15:57:06.357	3		11.705
			3	11.705
			3	11.705
29/10/2025	15:56:50.640	127		11.725
			127	11.725
			127	11.725
29/10/2025	15:56:48.447	1		11.725
			1	11.725
			1	11.725
29/10/2025	15:56:47.632	10		11.725
			10	11.725
			10	11.725
29/10/2025	15:56:44.799	4 000		11.73
			1 000	11.73
			3 000	11.73
			4 000	11.73
29/10/2025	15:55:38.169	1 500		11.725
			1 500	11.725
			1 500	11.725
29/10/2025	15:54:59.284	9		11.725
			9	11.725
			9	11.725
29/10/2025	15:53:37.799	800		11.705
			800	11.705
			800	11.705
29/10/2025	15:52:52.304	10		11.725
			10	11.725
			10	11.725
29/10/2025	15:51:55.801	86		11.725
			86	11.725
			86	11.725
29/10/2025	15:50:42.458	1 500		11.695
			1 500	11.695
			1 500	11.695
29/10/2025	15:50:29.127	805		11.71
			805	11.71
			805	11.71
29/10/2025	15:49:07.256	50		11.705
			50	11.705
			50	11.705
29/10/2025	15:49:04.609	102		11.705
			102	11.705
			102	11.705
29/10/2025	15:48:35.510	10		11.705
			10	11.705
			10	11.705
29/10/2025	15:47:44.504	417		11.695
			417	11.695
			417	11.695
29/10/2025	15:47:26.090	1		11.705
			1	11.705
			1	11.705
29/10/2025	15:45:23.727	1		11.725
			1	11.725
			1	11.725
29/10/2025	15:44:55.487	15		11.695
			15	11.695
			15	11.695
29/10/2025	15:44:16.246	16		11.695
			16	11.695
			16	11.695
29/10/2025	15:42:56.935	4 000		11.70
			4 000	11.70
			4 000	11.70
29/10/2025	15:42:51.317	1 554		11.695
			1 554	11.695
			1 554	11.695
29/10/2025	15:41:55.648	50		11.685
			46	11.685
			4	11.685
			50	11.685
29/10/2025	15:40:07.854	30		11.695
			30	11.695
			30	11.695
29/10/2025	15:39:24.622	100		11.725
			100	11.725
			100	11.725
29/10/2025	15:39:02.505	428		11.695
			428	11.695
			428	11.695
29/10/2025	15:38:03.113	250		11.725
			250	11.725
			250	11.725
29/10/2025	15:37:53.266	500		11.695
			500	11.695
			500	11.695
29/10/2025	15:37:37.543	80		11.725
			80	11.725
			80	11.725
29/10/2025	15:37:31.747	100		11.695
			100	11.695
			100	11.695
29/10/2025	15:36:21.496	15		11.695
			15	11.695
			15	11.695
29/10/2025	15:36:16.363	1 000		11.725
			1 000	11.725
			1 000	11.725
29/10/2025	15:36:08.180	3		11.695
			3	11.695
			3	11.695
29/10/2025	15:34:52.371	51		11.725
			51	11.725
			51	11.725
29/10/2025	15:34:21.401	1 500		11.725
			32	11.725
			1 468	11.725
			1 500	11.725
29/10/2025	15:34:04.504	500		11.695
			500	11.695
			500	11.695
29/10/2025	15:33:41.487	250		11.71
			204	11.71
			46	11.71
			250	11.71
29/10/2025	15:33:30.071	18		11.71
			18	11.71
			18	11.71
29/10/2025	15:32:08.125	23		11.695
			23	11.695
			23	11.695
29/10/2025	15:31:31.864	95		11.695
			95	11.695
			44	11.695
			51	11.695
29/10/2025	15:31:03.291	9		11.70
			9	11.70
			9	11.70
29/10/2025	15:31:00.933	43		11.70
			43	11.70
			43	11.70
29/10/2025	15:30:48.840	30		11.70
			30	11.70
			30	11.70
29/10/2025	15:29:59.576	623		11.70
			9	11.70
			623	11.70
			68	11.70
			46	11.70
			500	11.70
29/10/2025	15:28:48.279	2 000		11.705
			2 000	11.705
			2 000	11.705
29/10/2025	15:28:20.090	180		11.705
			180	11.705
			180	11.705
29/10/2025	15:27:54.710	2 200		11.725
			2 200	11.725
			2 200	11.725
29/10/2025	15:26:49.958	426		11.725
			426	11.725
			370	11.725
			56	11.725
29/10/2025	15:26:05.628	7		11.725
			7	11.725
			7	11.725
29/10/2025	15:25:38.220	270		11.725
			270	11.725
			270	11.725
29/10/2025	15:25:17.210	2 000		11.685
			44	11.685
			37	11.685
			25	11.685
			2 000	11.685
			1 850	11.685
			44	11.685
29/10/2025	15:24:39.759	2 000		11.715
			2 000	11.715
			2 000	11.715
29/10/2025	15:24:33.114	7		11.715
			7	11.715
			7	11.715
29/10/2025	15:22:50.610	100		11.725
			100	11.725
			100	11.725
29/10/2025	15:22:46.769	150		11.72
			150	11.72
			150	11.72
29/10/2025	15:22:17.541	2 000		11.715
			2 000	11.715
			2 000	11.715
29/10/2025	15:21:55.164	6		11.69
			6	11.69
			6	11.69
29/10/2025	15:21:30.859	600		11.69
			600	11.69
			600	11.69
29/10/2025	15:19:23.376	170		11.715
			170	11.715
			170	11.715
29/10/2025	15:18:26.238	1 050		11.71
			100	11.71
			1 050	11.71
			450	11.71
			500	11.71
29/10/2025	15:18:25.003	76		11.70
			30	11.70
			76	11.70
			46	11.70
29/10/2025	15:18:11.318	860		11.695
			860	11.695
			860	11.695
29/10/2025	15:17:09.412	10		11.69
			10	11.69
			10	11.69
29/10/2025	15:16:13.601	400		11.695
			400	11.695
			400	11.695
29/10/2025	15:14:23.176	800		11.695
			800	11.695
			800	11.695
29/10/2025	15:13:51.066	75		11.69
			75	11.69
			75	11.69
29/10/2025	15:12:37.919	100		11.70
			44	11.70
			56	11.70
			100	11.70
29/10/2025	15:11:57.102	200		11.685
			154	11.685
			200	11.685
			46	11.685
29/10/2025	15:11:06.940	1		11.705
			1	11.705
			1	11.705
29/10/2025	15:11:05.431	3		11.685
			3	11.685
			3	11.685
29/10/2025	15:10:43.309	9		11.705
			9	11.705
			9	11.705
29/10/2025	15:10:02.409	3		11.705
			3	11.705
			3	11.705
29/10/2025	15:09:34.192	2		11.705
			2	11.705
			2	11.705
29/10/2025	15:09:16.482	176		11.69
			35	11.69
			141	11.69
			176	11.69
29/10/2025	15:08:47.818	62		11.695
			62	11.695
			44	11.695
			18	11.695
29/10/2025	15:08:26.469	3		11.705
			3	11.705
			3	11.705
29/10/2025	15:08:06.647	45		11.705
			45	11.705
			45	11.705
29/10/2025	15:06:49.805	9		11.705
			9	11.705
			9	11.705
29/10/2025	15:06:43.737	10		11.695
			10	11.695
			10	11.695
29/10/2025	15:04:09.908	100		11.705
			44	11.705
			56	11.705
			100	11.705
29/10/2025	15:03:15.982	10		11.705
			10	11.705
			10	11.705
29/10/2025	15:02:52.678	20		11.705
			20	11.705
			20	11.705
29/10/2025	15:02:48.980	500		11.705
			500	11.705
			500	11.705
29/10/2025	15:02:43.372	200		11.705
			200	11.705
			200	11.705
29/10/2025	15:01:56.857	1 000		11.69
			44	11.69
			956	11.69
			1 000	11.69
29/10/2025	15:01:49.081	100		11.705
			100	11.705
			100	11.705
29/10/2025	15:01:25.742	26		11.69
			26	11.69
			26	11.69
29/10/2025	14:59:59.337	13		11.705
			13	11.705
			13	11.705
29/10/2025	14:59:26.356	1 630		11.70
			30	11.70
			600	11.70
			1 630	11.70
			1 000	11.70
29/10/2025	14:59:04.999	2 000		11.695
			2 000	11.695
			2 000	11.695
29/10/2025	14:58:44.563	100		11.685
			100	11.685
			100	11.685
29/10/2025	14:57:54.743	72		11.69
			72	11.69
			72	11.69
29/10/2025	14:57:52.708	44		11.685
			44	11.685
			44	11.685
29/10/2025	14:57:18.187	2 000		11.68
			60	11.68
			2 000	11.68
			1 940	11.68
29/10/2025	14:56:31.325	2		11.685
			2	11.685
			2	11.685
29/10/2025	14:55:56.901	42		11.685
			42	11.685
			42	11.685
29/10/2025	14:55:55.198	4		11.685
			4	11.685
			4	11.685
29/10/2025	14:55:29.556	1 000		11.66
			1 000	11.66
			954	11.66
			46	11.66
29/10/2025	14:54:41.195	5		11.66
			5	11.66
			5	11.66
29/10/2025	14:54:30.974	44		11.675
			44	11.675
			44	11.675
29/10/2025	14:53:06.863	3		11.67
			3	11.67
			3	11.67
29/10/2025	14:52:43.422	260		11.685
			260	11.685
			260	11.685
29/10/2025	14:52:40.683	10		11.685
			10	11.685
			10	11.685
29/10/2025	14:52:32.860	18		11.685
			18	11.685
			18	11.685
29/10/2025	14:50:36.630	18		11.695
			18	11.695
			18	11.695
29/10/2025	14:49:48.375	315		11.685
			315	11.685
			315	11.685
29/10/2025	14:49:12.889	2 000		11.695
			2 000	11.695
			1 928	11.695
			72	11.695
29/10/2025	14:48:17.987	15		11.695
			15	11.695
			15	11.695
29/10/2025	14:47:57.167	5		11.695
			5	11.695
			5	11.695
29/10/2025	14:47:21.931	10		11.695
			10	11.695
			10	11.695
29/10/2025	14:45:54.675	31		11.685
			2	11.685
			31	11.685
			29	11.685
29/10/2025	14:45:21.614	2 000		11.695
			2 000	11.695
			2 000	11.695

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.26 / Ask: 177.34
Volume: 681 366
+1.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 18:27:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice