Tradegate Exchange

PUMA SE

106

21.74

Date	Time	Volume	Order Volume	Price
17/06/2025	10:08:12.229	40		21.74
			40	21.74
			40	21.74
17/06/2025	10:07:05.129	515		21.75
			500	21.75
			15	21.75
			515	21.75
17/06/2025	10:03:43.079	500		21.74
			500	21.74
			500	21.74
17/06/2025	10:03:39.769	450		21.73
			450	21.73
			450	21.73
17/06/2025	10:03:35.235	600		21.73
			600	21.73
			600	21.73
17/06/2025	10:03:13.245	12		21.72
			12	21.72
			12	21.72
17/06/2025	10:02:49.615	950		21.73
			950	21.73
			950	21.73
17/06/2025	10:01:44.882	71		21.72
			71	21.72
			71	21.72
17/06/2025	10:01:39.983	500		21.72
			500	21.72
			500	21.72
17/06/2025	10:01:09.593	9		21.73
			9	21.73
			9	21.73
17/06/2025	09:58:31.469	500		21.71
			500	21.71
			500	21.71
17/06/2025	09:56:45.385	2 600		21.68
			2 600	21.68
			2 600	21.68
17/06/2025	09:56:24.676	500		21.72
			500	21.72
			500	21.72
17/06/2025	09:51:56.236	3		21.67
			3	21.67
			3	21.67
17/06/2025	09:51:20.628	47		21.68
			47	21.68
			47	21.68
17/06/2025	09:51:19.789	60		21.68
			60	21.68
			60	21.68
17/06/2025	09:48:21.887	46		21.67
			46	21.67
			46	21.67
17/06/2025	09:44:38.172	46		21.65
			46	21.65
			46	21.65
17/06/2025	09:44:12.762	5		21.63
			5	21.63
			5	21.63
17/06/2025	09:42:30.815	27		21.62
			27	21.62
			27	21.62
17/06/2025	09:37:41.010	138		21.60
			138	21.60
			138	21.60
17/06/2025	09:35:57.206	500		21.55
			500	21.55
			500	21.55
17/06/2025	09:33:07.221	100		21.62
			100	21.62
			100	21.62
17/06/2025	09:31:18.454	500		21.50
			500	21.50
			500	21.50
17/06/2025	09:31:09.142	1		21.49
			1	21.49
			1	21.49
17/06/2025	09:30:45.371	10		21.52
			10	21.52
			10	21.52
17/06/2025	09:30:45.329	500		21.52
			500	21.52
			500	21.52
17/06/2025	09:28:57.834	350		21.51
			350	21.51
			350	21.51
17/06/2025	09:28:19.324	270		21.51
			270	21.51
			270	21.51
17/06/2025	09:25:25.974	370		21.53
			370	21.53
			370	21.53
17/06/2025	09:25:25.904	500		21.53
			500	21.53
			500	21.53
17/06/2025	09:21:54.970	500		21.45
			500	21.45
			500	21.45
17/06/2025	09:21:50.618	177		21.46
			177	21.46
			177	21.46
17/06/2025	09:21:50.449	500		21.46
			500	21.46
			500	21.46
17/06/2025	09:21:32.808	500		21.46
			500	21.46
			500	21.46
17/06/2025	09:21:32.736	500		21.46
			500	21.46
			500	21.46
17/06/2025	09:21:03.619	70		21.48
			70	21.48
			70	21.48
17/06/2025	09:20:35.139	250		21.48
			250	21.48
			250	21.48
17/06/2025	09:20:35.030	270		21.50
			25	21.50
			5	21.50
			270	21.50
			40	21.50
			200	21.50
17/06/2025	09:20:20.641	475		21.54
			475	21.54
			350	21.54
			125	21.54
17/06/2025	09:19:10.410	300		21.54
			300	21.54
			300	21.54
17/06/2025	09:16:07.169	470		21.59
			470	21.59
			470	21.59
17/06/2025	09:15:06.128	500		21.58
			500	21.58
			500	21.58
17/06/2025	09:13:34.317	450		21.59
			450	21.59
			450	21.59
17/06/2025	09:11:33.575	200		21.66
			200	21.66
			200	21.66
17/06/2025	09:11:33.510	500		21.66
			500	21.66
			500	21.66
17/06/2025	09:09:14.498	100		21.67
			100	21.67
			100	21.67
17/06/2025	09:09:14.328	500		21.67
			500	21.67
			500	21.67
17/06/2025	09:09:08.777	500		21.67
			500	21.67
			500	21.67
17/06/2025	09:06:10.488	5		21.67
			5	21.67
			5	21.67
17/06/2025	09:05:49.042	550		21.67
			550	21.67
			550	21.67
17/06/2025	09:04:29.491	100		21.73
			100	21.73
			100	21.73
17/06/2025	09:00:21.630	47		21.64
			47	21.64
			47	21.64
17/06/2025	08:57:28.953	77		21.51
			77	21.51
			77	21.51
17/06/2025	08:44:28.756	1		21.53
			1	21.53
			1	21.53
17/06/2025	08:40:14.953	100		21.64
			100	21.64
			100	21.64
17/06/2025	08:40:14.866	400		21.64
			400	21.64
			400	21.64
17/06/2025	08:39:22.303	4		21.53
			4	21.53
			4	21.53
17/06/2025	08:38:53.921	1		21.64
			1	21.64
			1	21.64
17/06/2025	08:31:54.486	23		21.64
			23	21.64
			23	21.64
17/06/2025	08:27:03.357	625		21.55
			500	21.55
			125	21.55
			625	21.55
17/06/2025	08:25:21.368	767		21.59
			767	21.59
			767	21.59
17/06/2025	08:25:17.961	147		21.60
			147	21.60
			147	21.60
17/06/2025	08:25:02.495	500		21.60
			500	21.60
			500	21.60
17/06/2025	08:24:56.184	450		21.60
			450	21.60
			450	21.60
17/06/2025	08:15:26.177	27		21.60
			27	21.60
			27	21.60
17/06/2025	08:14:40.368	500		21.60
			500	21.60
			500	21.60
17/06/2025	08:03:49.700	150		21.60
			150	21.60
			150	21.60
17/06/2025	08:01:45.575	350		21.60
			350	21.60
			350	21.60
17/06/2025	08:01:40.089	1		21.64
			1	21.64
			1	21.64
17/06/2025	08:01:04.470	1		21.64
			1	21.64
			1	21.64
17/06/2025	08:00:42.994	25		21.60
			25	21.60
			24	21.60
			1	21.60
17/06/2025	08:00:27.048	500		21.60
			500	21.60
			500	21.60
17/06/2025	08:00:19.518	4		21.56
			4	21.56
			4	21.56
17/06/2025	07:58:57.562	500		21.56
			500	21.56
			475	21.56
			25	21.56
17/06/2025	07:57:40.136	50		21.64
			50	21.64
			50	21.64
17/06/2025	07:57:09.688	500		21.56
			500	21.56
			500	21.56
17/06/2025	07:55:50.611	20		21.56
			20	21.56
			20	21.56
17/06/2025	07:51:54.289	500		21.56
			275	21.56
			100	21.56
			500	21.56
			125	21.56
17/06/2025	07:45:53.341	250		21.58
			125	21.58
			125	21.58
			250	21.58
17/06/2025	07:44:58.775	20		21.64
			20	21.64
			20	21.64
17/06/2025	07:32:20.845	44		21.64
			1	21.64
			25	21.64
			43	21.64
			19	21.64
17/06/2025	07:30:05.806	1 600		21.69
			1 536	21.69
			1	21.69
			200	21.69
			250	21.69
			50	21.69
			1	21.69
			2	21.69
			10	21.69
			250	21.69
			200	21.69
			200	21.69
			500	21.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 714.00
Ask: 1 714.50
Volume: 23 716
-2.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 10:08:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice