+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

39

4

54.01

Date Time Volume Order Volume Price
06/05/2025 07:39:37.760 35   54.01
      20 54.01
      15 54.01
      35 54.01
06/05/2025 07:38:32.241 2   54.11
      2 54.11
      2 54.11
06/05/2025 07:34:53.558 150   54.10
      40 54.10
      100 54.10
      10 54.10
      150 54.10
06/05/2025 07:32:43.518 2 950   54.12
      47 54.12
      100 54.12
      77 54.12
      200 54.12
      700 54.12
      3 54.12
      15 54.12
      250 54.12
      184 54.12
      200 54.12
      38 54.12
      20 54.12
      180 54.12
      20 54.12
      50 54.12
      300 54.12
      500 54.12
      25 54.12
      10 54.12
      600 54.12
      60 54.12
      340 54.12
      92 54.12
      87 54.12
      100 54.12
      1 54.12
      1 54.12
      10 54.12
      189 54.12
      50 54.12
      1 54.12
      250 54.12
      100 54.12
      150 54.12
      950 54.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)