Tradegate Exchange

thyssenkrupp AG

1337

1040

9.164

Date	Time	Volume	Order Volume	Price
22/10/2025	14:45:30.220	50		9.164
			50	9.164
			50	9.164
22/10/2025	14:45:22.216	500		9.156
			500	9.156
			500	9.156
22/10/2025	14:44:13.907	11		9.17
			11	9.17
			11	9.17
22/10/2025	14:42:00.411	153		9.164
			153	9.164
			153	9.164
22/10/2025	14:41:12.599	30		9.164
			30	9.164
			30	9.164
22/10/2025	14:40:06.808	520		9.15
			520	9.15
			300	9.15
			220	9.15
22/10/2025	14:38:39.037	100		9.16
			100	9.16
			100	9.16
22/10/2025	14:38:14.533	100		9.172
			100	9.172
			100	9.172
22/10/2025	14:37:35.233	10		9.166
			10	9.166
			10	9.166
22/10/2025	14:36:44.783	1 100		9.18
			1 100	9.18
			1 100	9.18
22/10/2025	14:36:35.831	200		9.182
			200	9.182
			200	9.182
22/10/2025	14:36:16.279	700		9.18
			700	9.18
			700	9.18
22/10/2025	14:35:56.106	700		9.18
			700	9.18
			700	9.18
22/10/2025	14:34:52.494	9		9.182
			9	9.182
			9	9.182
22/10/2025	14:34:22.762	326		9.186
			326	9.186
			326	9.186
22/10/2025	14:33:05.364	1 000		9.19
			1 000	9.19
			1 000	9.19
22/10/2025	14:32:31.754	326		9.196
			326	9.196
			326	9.196
22/10/2025	14:32:02.280	150		9.196
			150	9.196
			150	9.196
22/10/2025	14:31:57.966	200		9.19
			200	9.19
			200	9.19
22/10/2025	14:30:23.578	300		9.192
			300	9.192
			300	9.192
22/10/2025	14:29:27.233	50		9.20
			50	9.20
			50	9.20
22/10/2025	14:29:00.763	3		9.188
			3	9.188
			3	9.188
22/10/2025	14:28:59.054	7		9.19
			7	9.19
			7	9.19
22/10/2025	14:28:06.804	400		9.184
			400	9.184
			400	9.184
22/10/2025	14:27:00.900	303		9.19
			303	9.19
			303	9.19
22/10/2025	14:26:44.318	54		9.19
			54	9.19
			54	9.19
22/10/2025	14:26:36.145	100		9.184
			100	9.184
			100	9.184
22/10/2025	14:25:22.359	1		9.19
			1	9.19
			1	9.19
22/10/2025	14:25:06.480	550		9.192
			550	9.192
			550	9.192
22/10/2025	14:24:51.935	600		9.192
			600	9.192
			600	9.192
22/10/2025	14:24:46.541	62		9.188
			62	9.188
			62	9.188
22/10/2025	14:23:47.925	600		9.192
			600	9.192
			600	9.192
22/10/2025	14:23:47.439	300		9.19
			300	9.19
			300	9.19
22/10/2025	14:23:47.350	60		9.20
			60	9.20
			60	9.20
22/10/2025	14:23:44.924	500		9.21
			500	9.21
			500	9.21
22/10/2025	14:23:38.907	550		9.216
			250	9.216
			36	9.216
			507	9.216
			7	9.216
			300	9.216
22/10/2025	14:22:42.495	700		9.218
			700	9.218
			700	9.218
22/10/2025	14:22:21.671	100		9.22
			100	9.22
			100	9.22
22/10/2025	14:22:19.811	8 900		9.22
			8 900	9.22
			8 900	9.22
22/10/2025	14:21:44.470	1 100		9.224
			1 100	9.224
			1 100	9.224
22/10/2025	14:21:38.126	500		9.232
			500	9.232
			500	9.232
22/10/2025	14:21:06.087	600		9.226
			600	9.226
			600	9.226
22/10/2025	14:20:47.691	1 100		9.228
			1 100	9.228
			1 100	9.228
22/10/2025	14:20:38.102	950		9.246
			950	9.246
			950	9.246
22/10/2025	14:20:19.757	1 050		9.248
			1 050	9.248
			1 050	9.248
22/10/2025	14:20:09.571	1 150		9.24
			480	9.24
			670	9.24
			1 150	9.24
22/10/2025	14:19:35.882	3		9.246
			3	9.246
			3	9.246
22/10/2025	14:19:00.138	1 406		9.26
			1 400	9.26
			1 406	9.26
			6	9.26
22/10/2025	14:18:46.372	1 100		9.26
			1 100	9.26
			1 100	9.26
22/10/2025	14:18:19.361	100		9.268
			100	9.268
			100	9.268
22/10/2025	14:17:46.980	800		9.262
			800	9.262
			800	9.262
22/10/2025	14:17:31.349	500		9.27
			500	9.27
			500	9.27
22/10/2025	14:17:19.641	500		9.262
			500	9.262
			500	9.262
22/10/2025	14:16:49.684	323		9.268
			323	9.268
			323	9.268
22/10/2025	14:16:42.585	60		9.27
			60	9.27
			60	9.27
22/10/2025	14:16:27.555	17		9.27
			17	9.27
			17	9.27
22/10/2025	14:15:06.714	6		9.264
			6	9.264
			6	9.264
22/10/2025	14:14:24.528	750		9.252
			750	9.252
			750	9.252
22/10/2025	14:12:48.809	20		9.24
			20	9.24
			20	9.24
22/10/2025	14:12:16.918	10		9.256
			10	9.256
			10	9.256
22/10/2025	14:12:09.729	140		9.256
			140	9.256
			140	9.256
22/10/2025	14:11:08.868	1 000		9.246
			1 000	9.246
			1 000	9.246
22/10/2025	14:10:29.765	500		9.236
			500	9.236
			500	9.236
22/10/2025	14:09:56.364	483		9.246
			483	9.246
			483	9.246
22/10/2025	14:09:52.799	1 100		9.246
			1 100	9.246
			1 100	9.246
22/10/2025	14:09:19.964	3 000		9.26
			3 000	9.26
			3 000	9.26
22/10/2025	14:09:09.174	900		9.252
			900	9.252
			900	9.252
22/10/2025	14:07:18.595	101		9.25
			101	9.25
			101	9.25
22/10/2025	14:05:06.409	3		9.25
			3	9.25
			3	9.25
22/10/2025	14:05:00.067	1		9.256
			1	9.256
			1	9.256
22/10/2025	14:04:55.245	12		9.254
			12	9.254
			12	9.254
22/10/2025	14:04:43.463	80		9.244
			80	9.244
			80	9.244
22/10/2025	14:04:42.562	109		9.254
			109	9.254
			109	9.254
22/10/2025	14:03:55.653	200		9.248
			200	9.248
			200	9.248
22/10/2025	14:03:29.705	300		9.23
			300	9.23
			300	9.23
22/10/2025	14:03:24.352	4 411		9.24
			4 411	9.24
			4 411	9.24
22/10/2025	14:03:01.157	1 100		9.252
			1 100	9.252
			1 100	9.252
22/10/2025	14:02:54.448	100		9.252
			100	9.252
			100	9.252
22/10/2025	14:02:49.756	250		9.242
			250	9.242
			250	9.242
22/10/2025	14:02:40.524	7		9.242
			7	9.242
			7	9.242
22/10/2025	14:02:36.180	300		9.242
			300	9.242
			300	9.242
22/10/2025	14:02:31.278	490		9.252
			490	9.252
			490	9.252
22/10/2025	14:02:11.314	120		9.242
			120	9.242
			120	9.242
22/10/2025	14:02:10.295	950		9.242
			950	9.242
			950	9.242
22/10/2025	14:01:36.134	1 000		9.24
			1 000	9.24
			1 000	9.24
22/10/2025	14:01:06.453	1 000		9.24
			1 000	9.24
			1 000	9.24
22/10/2025	14:00:41.090	23		9.238
			23	9.238
			23	9.238
22/10/2025	14:00:35.758	34		9.246
			34	9.246
			34	9.246
22/10/2025	14:00:30.708	70		9.246
			70	9.246
			70	9.246
22/10/2025	13:58:49.833	100		9.218
			100	9.218
			100	9.218
22/10/2025	13:58:34.746	76		9.216
			76	9.216
			76	9.216
22/10/2025	13:58:02.246	3 600		9.22
			3 600	9.22
			3 600	9.22
22/10/2025	13:56:55.008	1 100		9.232
			1 100	9.232
			1 100	9.232
22/10/2025	13:56:15.919	500		9.228
			500	9.228
			500	9.228
22/10/2025	13:55:59.744	400		9.23
			400	9.23
			400	9.23
22/10/2025	13:55:37.020	1 000		9.23
			1 000	9.23
			1 000	9.23
22/10/2025	13:55:09.447	600		9.232
			600	9.232
			600	9.232
22/10/2025	13:54:14.928	12		9.232
			12	9.232
			12	9.232
22/10/2025	13:52:52.096	10		9.236
			10	9.236
			10	9.236
22/10/2025	13:52:20.684	8		9.228
			8	9.228
			8	9.228
22/10/2025	13:52:08.176	900		9.22
			900	9.22
			900	9.22
22/10/2025	13:50:53.204	500		9.222
			500	9.222
			500	9.222
22/10/2025	13:50:30.349	600		9.23
			600	9.23
			600	9.23
22/10/2025	13:49:56.412	500		9.246
			500	9.246
			500	9.246
22/10/2025	13:49:16.264	300		9.248
			300	9.248
			300	9.248
22/10/2025	13:47:59.248	18		9.262
			18	9.262
			18	9.262
22/10/2025	13:47:54.641	200		9.252
			200	9.252
			200	9.252
22/10/2025	13:46:20.028	11		9.272
			11	9.272
			11	9.272
22/10/2025	13:46:00.516	6		9.272
			6	9.272
			6	9.272
22/10/2025	13:45:33.940	500		9.278
			500	9.278
			500	9.278
22/10/2025	13:45:07.802	600		9.278
			600	9.278
			600	9.278
22/10/2025	13:45:01.025	6		9.278
			6	9.278
			6	9.278
22/10/2025	13:44:08.773	50		9.282
			50	9.282
			50	9.282
22/10/2025	13:44:06.525	100		9.278
			100	9.278
			100	9.278
22/10/2025	13:43:46.593	1 100		9.278
			1 100	9.278
			1 100	9.278
22/10/2025	13:43:29.276	500		9.274
			500	9.274
			500	9.274
22/10/2025	13:43:03.545	200		9.264
			200	9.264
			200	9.264
22/10/2025	13:42:41.948	300		9.26
			300	9.26
			300	9.26
22/10/2025	13:42:22.372	250		9.266
			250	9.266
			250	9.266
22/10/2025	13:41:42.363	1 100		9.298
			150	9.298
			950	9.298
			1 100	9.298
22/10/2025	13:41:31.121	500		9.29
			200	9.29
			300	9.29
			500	9.29
22/10/2025	13:41:31.057	925		9.288
			925	9.288
			925	9.288
22/10/2025	13:41:30.364	1 100		9.288
			1 100	9.288
			1 100	9.288
22/10/2025	13:41:30.324	500		9.28
			500	9.28
			500	9.28
22/10/2025	13:41:28.450	3 849		9.25
			2	9.25
			2 500	9.25
			1 000	9.25
			3 847	9.25
			349	9.25
22/10/2025	13:40:57.143	1 000		9.218
			1 000	9.218
			1 000	9.218
22/10/2025	13:39:50.481	200		9.204
			200	9.204
			200	9.204
22/10/2025	13:39:44.352	300		9.21
			300	9.21
			300	9.21
22/10/2025	13:39:30.754	300		9.20
			300	9.20
			300	9.20
22/10/2025	13:37:44.399	120		9.214
			120	9.214
			120	9.214
22/10/2025	13:36:22.838	1		9.214
			1	9.214
			1	9.214
22/10/2025	13:36:22.436	865		9.202
			865	9.202
			865	9.202
22/10/2025	13:35:39.771	14		9.198
			14	9.198
			14	9.198
22/10/2025	13:35:34.292	600		9.20
			600	9.20
			600	9.20
22/10/2025	13:35:20.817	225		9.198
			225	9.198
			225	9.198
22/10/2025	13:35:07.393	12 707		9.20
			12 307	9.20
			12 707	9.20
			400	9.20
22/10/2025	13:34:57.155	1 000		9.198
			1 000	9.198
			1 000	9.198
22/10/2025	13:34:50.238	1 000		9.20
			1 000	9.20
			1 000	9.20
22/10/2025	13:34:46.289	100		9.198
			100	9.198
			100	9.198
22/10/2025	13:34:09.768	150		9.184
			150	9.184
			150	9.184
22/10/2025	13:33:17.830	5		9.20
			5	9.20
			5	9.20
22/10/2025	13:32:39.752	120		9.198
			120	9.198
			120	9.198
22/10/2025	13:32:02.917	300		9.20
			300	9.20
			300	9.20
22/10/2025	13:31:52.617	538		9.20
			47	9.20
			400	9.20
			91	9.20
			538	9.20
22/10/2025	13:30:22.031	850		9.202
			850	9.202
			850	9.202
22/10/2025	13:29:58.374	1 100		9.212
			1 100	9.212
			1 100	9.212
22/10/2025	13:29:53.998	2 500		9.202
			2 500	9.202
			2 500	9.202
22/10/2025	13:29:28.875	1 250		9.206
			1 250	9.206
			1 250	9.206
22/10/2025	13:29:21.044	750		9.212
			750	9.212
			750	9.212
22/10/2025	13:29:15.352	400		9.216
			400	9.216
			400	9.216
22/10/2025	13:28:43.539	700		9.212
			700	9.212
			700	9.212
22/10/2025	13:27:35.607	3		9.22
			3	9.22
			3	9.22
22/10/2025	13:27:27.858	55		9.228
			55	9.228
			55	9.228
22/10/2025	13:26:54.421	500		9.232
			500	9.232
			500	9.232
22/10/2025	13:26:27.162	21		9.232
			21	9.232
			21	9.232
22/10/2025	13:26:25.522	535		9.232
			535	9.232
			535	9.232
22/10/2025	13:26:11.167	800		9.234
			800	9.234
			800	9.234
22/10/2025	13:25:30.015	180		9.24
			180	9.24
			180	9.24
22/10/2025	13:25:15.423	500		9.244
			500	9.244
			500	9.244
22/10/2025	13:24:07.757	1 774		9.26
			1 774	9.26
			1 774	9.26
22/10/2025	13:23:52.919	1 100		9.252
			1 100	9.252
			1 100	9.252
22/10/2025	13:23:45.258	80		9.248
			80	9.248
			80	9.248
22/10/2025	13:23:29.634	432		9.254
			432	9.254
			432	9.254
22/10/2025	13:22:57.843	100		9.254
			100	9.254
			100	9.254
22/10/2025	13:22:46.700	525		9.246
			525	9.246
			525	9.246
22/10/2025	13:20:08.189	100		9.262
			100	9.262
			100	9.262
22/10/2025	13:19:52.828	108		9.272
			108	9.272
			108	9.272
22/10/2025	13:19:48.673	3 400		9.26
			3 370	9.26
			30	9.26
			3 400	9.26
22/10/2025	13:19:34.136	1 100		9.262
			1 100	9.262
			1 100	9.262
22/10/2025	13:19:05.555	500		9.262
			500	9.262
			500	9.262
22/10/2025	13:18:18.413	270		9.264
			270	9.264
			270	9.264
22/10/2025	13:17:44.295	20		9.274
			20	9.274
			20	9.274
22/10/2025	13:17:35.281	500		9.276
			500	9.276
			500	9.276
22/10/2025	13:17:09.345	30		9.28
			30	9.28
			30	9.28
22/10/2025	13:16:41.165	5 923		9.272
			5 423	9.272
			5 923	9.272
			500	9.272
22/10/2025	13:16:31.067	700		9.27
			700	9.27
			700	9.27
22/10/2025	13:16:28.870	1 727		9.27
			1 577	9.27
			700	9.27
			27	9.27
			1 000	9.27
			150	9.27
22/10/2025	13:16:12.603	700		9.27
			700	9.27
			700	9.27
22/10/2025	13:15:56.752	1 100		9.27
			1 100	9.27
			1 000	9.27
			100	9.27
22/10/2025	13:15:22.664	130		9.248
			130	9.248
			130	9.248
22/10/2025	13:12:23.191	25		9.248
			25	9.248
			25	9.248
22/10/2025	13:12:15.250	550		9.256
			550	9.256
			550	9.256
22/10/2025	13:11:41.056	162		9.262
			162	9.262
			162	9.262
22/10/2025	13:10:24.544	25		9.242
			25	9.242
			25	9.242
22/10/2025	13:10:19.284	730		9.25
			730	9.25
			730	9.25
22/10/2025	13:09:49.713	22		9.246
			22	9.246
			22	9.246
22/10/2025	13:09:30.291	950		9.246
			950	9.246
			950	9.246
22/10/2025	13:08:33.389	5		9.25
			5	9.25
			5	9.25
22/10/2025	13:08:31.533	1		9.25
			1	9.25
			1	9.25
22/10/2025	13:08:30.619	539		9.25
			539	9.25
			539	9.25
22/10/2025	13:07:59.457	250		9.262
			250	9.262
			250	9.262
22/10/2025	13:07:59.021	1		9.268
			1	9.268
			1	9.268
22/10/2025	13:07:57.813	500		9.26
			500	9.26
			500	9.26
22/10/2025	13:07:57.006	700		9.26
			500	9.26
			200	9.26
			700	9.26
22/10/2025	13:07:17.959	11		9.262
			11	9.262
			11	9.262
22/10/2025	13:07:06.198	20		9.254
			20	9.254
			20	9.254
22/10/2025	13:06:53.062	150		9.26
			150	9.26
			150	9.26
22/10/2025	13:05:54.520	550		9.25
			550	9.25
			550	9.25
22/10/2025	13:05:47.999	352		9.244
			352	9.244
			352	9.244
22/10/2025	13:05:36.746	3		9.244
			3	9.244
			3	9.244
22/10/2025	13:05:15.537	5		9.258
			5	9.258
			5	9.258
22/10/2025	13:05:07.368	155		9.258
			155	9.258
			155	9.258
22/10/2025	13:04:48.088	200		9.25
			200	9.25
			200	9.25
22/10/2025	13:03:52.302	300		9.25
			300	9.25
			300	9.25
22/10/2025	13:03:47.738	800		9.25
			800	9.25
			800	9.25
22/10/2025	13:03:35.458	500		9.248
			500	9.248
			500	9.248
22/10/2025	13:03:04.381	500		9.24
			500	9.24
			500	9.24
22/10/2025	13:02:51.345	40		9.246
			40	9.246
			40	9.246
22/10/2025	13:02:17.752	620		9.23
			120	9.23
			300	9.23
			620	9.23
			200	9.23
22/10/2025	13:02:12.809	937		9.21
			937	9.21
			937	9.21
22/10/2025	13:01:48.461	500		9.208
			500	9.208
			500	9.208
22/10/2025	13:00:59.232	3		9.208
			3	9.208
			3	9.208
22/10/2025	13:00:26.429	750		9.208
			750	9.208
			750	9.208
22/10/2025	13:00:16.990	11		9.21
			11	9.21
			11	9.21
22/10/2025	13:00:08.997	555		9.176
			555	9.176
			555	9.176
22/10/2025	12:59:58.521	210		9.22
			210	9.22
			210	9.22
22/10/2025	12:59:53.684	250		9.21
			250	9.21
			250	9.21
22/10/2025	12:59:31.190	200		9.21
			200	9.21
			200	9.21
22/10/2025	12:57:24.962	522		9.20
			522	9.20
			522	9.20
22/10/2025	12:57:22.135	11		9.194
			11	9.194
			11	9.194
22/10/2025	12:56:50.366	600		9.20
			600	9.20
			600	9.20
22/10/2025	12:56:24.884	40		9.19
			40	9.19
			40	9.19
22/10/2025	12:54:35.298	110		9.174
			110	9.174
			110	9.174
22/10/2025	12:54:32.665	50		9.174
			50	9.174
			50	9.174
22/10/2025	12:53:48.163	400		9.16
			400	9.16
			400	9.16
22/10/2025	12:53:11.302	60		9.144
			60	9.144
			60	9.144
22/10/2025	12:52:59.212	650		9.166
			650	9.166
			650	9.166
22/10/2025	12:52:44.287	350		9.166
			350	9.166
			350	9.166
22/10/2025	12:52:41.527	650		9.166
			650	9.166
			650	9.166
22/10/2025	12:51:13.014	49		9.174
			49	9.174
			49	9.174
22/10/2025	12:48:48.145	750		9.20
			750	9.20
			750	9.20
22/10/2025	12:48:33.998	6		9.216
			6	9.216
			6	9.216
22/10/2025	12:47:42.034	77		9.21
			77	9.21
			77	9.21
22/10/2025	12:47:35.632	100		9.216
			100	9.216
			100	9.216
22/10/2025	12:47:34.327	61		9.21
			26	9.21
			61	9.21
			35	9.21
22/10/2025	12:46:58.928	900		9.216
			900	9.216
			900	9.216
22/10/2025	12:46:36.822	1 100		9.214
			1 100	9.214
			1 100	9.214
22/10/2025	12:46:21.400	1 000		9.21
			1 000	9.21
			1 000	9.21
22/10/2025	12:46:12.176	77		9.216
			77	9.216
			77	9.216
22/10/2025	12:45:54.908	500		9.216
			500	9.216
			500	9.216
22/10/2025	12:45:47.141	240		9.204
			240	9.204
			240	9.204
22/10/2025	12:45:47.093	283		9.20
			283	9.20
			283	9.20
22/10/2025	12:45:42.349	1 000		9.20
			1 000	9.20
			1 000	9.20
22/10/2025	12:45:20.850	120		9.194
			120	9.194
			120	9.194
22/10/2025	12:45:10.938	2		9.198
			2	9.198
			2	9.198
22/10/2025	12:44:54.595	15 630		9.19
			15 630	9.19
			13 455	9.19
			2 175	9.19
22/10/2025	12:43:11.180	1 050		9.184
			1 050	9.184
			1 050	9.184
22/10/2025	12:43:05.254	280		9.18
			280	9.18
			280	9.18
22/10/2025	12:42:22.948	750		9.178
			750	9.178
			750	9.178
22/10/2025	12:41:45.506	11		9.176
			11	9.176
			11	9.176
22/10/2025	12:41:33.782	25		9.172
			25	9.172
			25	9.172
22/10/2025	12:40:24.223	1 000		9.18
			1 000	9.18
			1 000	9.18
22/10/2025	12:39:49.985	1 000		9.176
			1 000	9.176
			1 000	9.176
22/10/2025	12:39:41.934	60		9.168
			60	9.168
			60	9.168
22/10/2025	12:39:09.707	15		9.178
			15	9.178
			15	9.178
22/10/2025	12:38:29.825	50		9.178
			50	9.178
			50	9.178
22/10/2025	12:37:34.311	500		9.178
			500	9.178
			500	9.178
22/10/2025	12:37:30.823	200		9.178
			200	9.178
			200	9.178
22/10/2025	12:37:16.557	1 000		9.16
			1 000	9.16
			1 000	9.16
22/10/2025	12:36:29.963	350		9.154
			350	9.154
			350	9.154
22/10/2025	12:36:02.768	500		9.158
			500	9.158
			500	9.158
22/10/2025	12:35:26.380	100		9.154
			100	9.154
			100	9.154
22/10/2025	12:35:13.180	1		9.158
			1	9.158
			1	9.158
22/10/2025	12:35:02.660	800		9.158
			800	9.158
			800	9.158
22/10/2025	12:34:57.728	100		9.158
			100	9.158
			100	9.158
22/10/2025	12:34:47.651	500		9.154
			500	9.154
			500	9.154
22/10/2025	12:34:01.495	1 060		9.15
			50	9.15
			1 010	9.15
			1 060	9.15
22/10/2025	12:33:43.271	1 100		9.154
			1 100	9.154
			1 100	9.154
22/10/2025	12:33:20.749	20		9.158
			20	9.158
			20	9.158
22/10/2025	12:32:38.746	1 035		9.154
			1 035	9.154
			1 035	9.154
22/10/2025	12:30:59.472	50		9.162
			50	9.162
			50	9.162
22/10/2025	12:30:08.579	200		9.16
			200	9.16
			200	9.16
22/10/2025	12:30:06.852	2		9.16
			2	9.16
			2	9.16
22/10/2025	12:29:57.666	15		9.164
			15	9.164
			15	9.164
22/10/2025	12:29:37.654	31		9.17
			31	9.17
			31	9.17
22/10/2025	12:29:28.833	300		9.168
			300	9.168
			300	9.168
22/10/2025	12:28:45.206	500		9.168
			500	9.168
			500	9.168
22/10/2025	12:28:37.451	200		9.168
			200	9.168
			200	9.168
22/10/2025	12:28:08.970	40		9.162
			40	9.162
			40	9.162
22/10/2025	12:27:57.925	600		9.162
			600	9.162
			600	9.162
22/10/2025	12:27:53.239	20		9.17
			20	9.17
			20	9.17
22/10/2025	12:27:46.431	70		9.17
			70	9.17
			70	9.17
22/10/2025	12:26:51.617	545		9.174
			545	9.174
			545	9.174
22/10/2025	12:26:09.107	272		9.17
			272	9.17
			272	9.17
22/10/2025	12:25:20.576	60		9.17
			60	9.17
			60	9.17
22/10/2025	12:24:21.725	55		9.168
			55	9.168
			55	9.168
22/10/2025	12:24:18.752	200		9.168
			200	9.168
			200	9.168
22/10/2025	12:23:27.175	200		9.168
			200	9.168
			200	9.168
22/10/2025	12:23:11.474	250		9.16
			250	9.16
			250	9.16
22/10/2025	12:22:29.064	14 000		9.15
			150	9.15
			14 000	9.15
			250	9.15
			13 600	9.15
22/10/2025	12:21:47.702	1 000		9.156
			1 000	9.156
			1 000	9.156
22/10/2025	12:21:35.152	500		9.162
			500	9.162
			500	9.162
22/10/2025	12:20:17.673	6		9.164
			6	9.164
			6	9.164
22/10/2025	12:19:15.470	299		9.17
			299	9.17
			299	9.17
22/10/2025	12:19:14.491	10		9.17
			10	9.17
			10	9.17
22/10/2025	12:18:13.888	444		9.17
			444	9.17
			444	9.17
22/10/2025	12:18:08.973	800		9.168
			800	9.168
			800	9.168
22/10/2025	12:17:57.413	100		9.17
			100	9.17
			100	9.17
22/10/2025	12:17:53.120	389		9.162
			389	9.162
			389	9.162
22/10/2025	12:17:42.787	150		9.16
			150	9.16
			150	9.16
22/10/2025	12:17:14.560	60		9.172
			60	9.172
			60	9.172
22/10/2025	12:16:37.427	500		9.168
			500	9.168
			500	9.168
22/10/2025	12:16:13.971	200		9.168
			200	9.168
			200	9.168
22/10/2025	12:16:06.410	25		9.178
			25	9.178
			25	9.178
22/10/2025	12:16:01.330	550		9.162
			550	9.162
			550	9.162
22/10/2025	12:14:59.834	100		9.17
			100	9.17
			100	9.17
22/10/2025	12:14:51.083	250		9.17
			250	9.17
			250	9.17
22/10/2025	12:14:48.276	144		9.162
			144	9.162
			144	9.162
22/10/2025	12:14:38.082	1 100		9.17
			1 100	9.17
			1 100	9.17
22/10/2025	12:14:33.900	110		9.17
			110	9.17
			110	9.17
22/10/2025	12:14:24.988	10		9.174
			10	9.174
			10	9.174
22/10/2025	12:14:21.686	300		9.17
			300	9.17
			300	9.17
22/10/2025	12:13:56.776	700		9.152
			700	9.152
			700	9.152
22/10/2025	12:13:54.163	950		9.154
			100	9.154
			300	9.154
			550	9.154
			950	9.154
22/10/2025	12:13:11.329	50		9.152
			50	9.152
			20	9.152
			30	9.152
22/10/2025	12:12:59.262	6		9.14
			6	9.14
			6	9.14
22/10/2025	12:12:46.482	1 000		9.14
			1 000	9.14
			1 000	9.14
22/10/2025	12:12:44.517	500		9.12
			500	9.12
			500	9.12
22/10/2025	12:12:42.678	1 105		9.112
			1 105	9.112
			1 105	9.112
22/10/2025	12:12:32.829	1 100		9.11
			1 100	9.11
			1 100	9.11
22/10/2025	12:11:36.075	100		9.09
			100	9.09
			100	9.09
22/10/2025	12:11:18.823	1 000		9.09
			1 000	9.09
			1 000	9.09
22/10/2025	12:11:18.549	1 000		9.09
			1 000	9.09
			1 000	9.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 6.046 / Ask: 6.096
Volume: 18 863 899
+95.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 14:45:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice