Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
648
544
7.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 21:48:34.142 | 1 000 | 7.38 | |
| 1 000 | 7.38 | |||
| 1 000 | 7.38 | |||
| 18/07/2025 | 21:48:31.037 | 250 | 7.388 | |
| 250 | 7.388 | |||
| 250 | 7.388 | |||
| 18/07/2025 | 21:33:39.224 | 1 000 | 7.41 | |
| 200 | 7.41 | |||
| 250 | 7.41 | |||
| 550 | 7.41 | |||
| 1 000 | 7.41 | |||
| 18/07/2025 | 21:32:17.671 | 500 | 7.382 | |
| 500 | 7.382 | |||
| 250 | 7.382 | |||
| 250 | 7.382 | |||
| 18/07/2025 | 21:16:46.490 | 200 | 7.39 | |
| 200 | 7.39 | |||
| 200 | 7.39 | |||
| 18/07/2025 | 21:13:32.859 | 683 | 7.41 | |
| 351 | 7.41 | |||
| 683 | 7.41 | |||
| 332 | 7.41 | |||
| 18/07/2025 | 21:09:39.727 | 351 | 7.394 | |
| 351 | 7.394 | |||
| 351 | 7.394 | |||
| 18/07/2025 | 21:02:56.383 | 30 | 7.382 | |
| 30 | 7.382 | |||
| 30 | 7.382 | |||
| 18/07/2025 | 20:56:03.266 | 2 | 7.382 | |
| 2 | 7.382 | |||
| 2 | 7.382 | |||
| 18/07/2025 | 20:51:45.335 | 8 300 | 7.40 | |
| 5 900 | 7.40 | |||
| 2 400 | 7.40 | |||
| 8 300 | 7.40 | |||
| 18/07/2025 | 20:51:38.855 | 5 600 | 7.398 | |
| 250 | 7.398 | |||
| 5 000 | 7.398 | |||
| 350 | 7.398 | |||
| 5 600 | 7.398 | |||
| 18/07/2025 | 20:51:01.776 | 200 | 7.398 | |
| 200 | 7.398 | |||
| 200 | 7.398 | |||
| 18/07/2025 | 20:45:38.021 | 1 | 7.398 | |
| 1 | 7.398 | |||
| 1 | 7.398 | |||
| 18/07/2025 | 20:41:37.449 | 8 150 | 7.39 | |
| 102 | 7.39 | |||
| 8 048 | 7.39 | |||
| 1 000 | 7.39 | |||
| 7 150 | 7.39 | |||
| 18/07/2025 | 20:40:44.323 | 1 100 | 7.392 | |
| 1 100 | 7.392 | |||
| 1 100 | 7.392 | |||
| 18/07/2025 | 20:35:33.838 | 150 | 7.392 | |
| 150 | 7.392 | |||
| 150 | 7.392 | |||
| 18/07/2025 | 20:34:26.449 | 25 | 7.392 | |
| 25 | 7.392 | |||
| 25 | 7.392 | |||
| 18/07/2025 | 20:25:25.147 | 700 | 7.392 | |
| 700 | 7.392 | |||
| 700 | 7.392 | |||
| 18/07/2025 | 20:18:16.586 | 900 | 7.392 | |
| 900 | 7.392 | |||
| 900 | 7.392 | |||
| 18/07/2025 | 20:18:02.221 | 1 100 | 7.392 | |
| 1 100 | 7.392 | |||
| 1 100 | 7.392 | |||
| 18/07/2025 | 19:58:34.143 | 200 | 7.392 | |
| 200 | 7.392 | |||
| 200 | 7.392 | |||
| 18/07/2025 | 19:53:22.230 | 250 | 7.394 | |
| 250 | 7.394 | |||
| 250 | 7.394 | |||
| 18/07/2025 | 19:48:38.505 | 100 | 7.392 | |
| 100 | 7.392 | |||
| 100 | 7.392 | |||
| 18/07/2025 | 19:39:41.453 | 80 | 7.392 | |
| 80 | 7.392 | |||
| 80 | 7.392 | |||
| 18/07/2025 | 19:33:24.771 | 170 | 7.392 | |
| 170 | 7.392 | |||
| 170 | 7.392 | |||
| 18/07/2025 | 19:33:03.813 | 100 | 7.392 | |
| 100 | 7.392 | |||
| 100 | 7.392 | |||
| 18/07/2025 | 19:29:36.428 | 550 | 7.392 | |
| 550 | 7.392 | |||
| 550 | 7.392 | |||
| 18/07/2025 | 19:29:19.655 | 1 450 | 7.392 | |
| 1 100 | 7.392 | |||
| 1 450 | 7.392 | |||
| 350 | 7.392 | |||
| 18/07/2025 | 19:19:48.541 | 160 | 7.392 | |
| 150 | 7.392 | |||
| 160 | 7.392 | |||
| 10 | 7.392 | |||
| 18/07/2025 | 19:18:34.368 | 100 | 7.392 | |
| 100 | 7.392 | |||
| 100 | 7.392 | |||
| 18/07/2025 | 19:17:27.312 | 37 | 7.43 | |
| 37 | 7.43 | |||
| 37 | 7.43 | |||
| 18/07/2025 | 19:12:42.367 | 250 | 7.392 | |
| 250 | 7.392 | |||
| 250 | 7.392 | |||
| 18/07/2025 | 19:12:26.349 | 1 150 | 7.388 | |
| 700 | 7.388 | |||
| 1 150 | 7.388 | |||
| 450 | 7.388 | |||
| 18/07/2025 | 19:11:48.819 | 5 000 | 7.38 | |
| 5 000 | 7.38 | |||
| 5 000 | 7.38 | |||
| 18/07/2025 | 19:11:48.431 | 700 | 7.38 | |
| 700 | 7.38 | |||
| 700 | 7.38 | |||
| 18/07/2025 | 19:09:09.814 | 154 | 7.39 | |
| 154 | 7.39 | |||
| 154 | 7.39 | |||
| 18/07/2025 | 19:01:39.307 | 310 | 7.39 | |
| 310 | 7.39 | |||
| 200 | 7.39 | |||
| 110 | 7.39 | |||
| 18/07/2025 | 18:52:05.949 | 1 000 | 7.386 | |
| 550 | 7.386 | |||
| 1 000 | 7.386 | |||
| 200 | 7.386 | |||
| 250 | 7.386 | |||
| 18/07/2025 | 18:45:17.258 | 388 | 7.396 | |
| 200 | 7.396 | |||
| 388 | 7.396 | |||
| 188 | 7.396 | |||
| 18/07/2025 | 18:42:32.232 | 5 000 | 7.39 | |
| 5 000 | 7.39 | |||
| 5 000 | 7.39 | |||
| 18/07/2025 | 18:41:24.675 | 200 | 7.392 | |
| 200 | 7.392 | |||
| 200 | 7.392 | |||
| 18/07/2025 | 18:37:44.587 | 8 | 7.386 | |
| 8 | 7.386 | |||
| 8 | 7.386 | |||
| 18/07/2025 | 18:35:43.958 | 8 | 7.386 | |
| 8 | 7.386 | |||
| 8 | 7.386 | |||
| 18/07/2025 | 18:22:59.233 | 450 | 7.40 | |
| 450 | 7.40 | |||
| 450 | 7.40 | |||
| 18/07/2025 | 18:22:48.201 | 2 | 7.42 | |
| 2 | 7.42 | |||
| 2 | 7.42 | |||
| 18/07/2025 | 18:22:46.995 | 100 | 7.42 | |
| 100 | 7.42 | |||
| 100 | 7.42 | |||
| 18/07/2025 | 18:22:08.243 | 10 | 7.394 | |
| 10 | 7.394 | |||
| 10 | 7.394 | |||
| 18/07/2025 | 18:19:09.861 | 7 | 7.42 | |
| 7 | 7.42 | |||
| 7 | 7.42 | |||
| 18/07/2025 | 18:14:02.735 | 10 | 7.386 | |
| 10 | 7.386 | |||
| 10 | 7.386 | |||
| 18/07/2025 | 18:08:06.759 | 2 150 | 7.41 | |
| 2 150 | 7.41 | |||
| 2 150 | 7.41 | |||
| 18/07/2025 | 18:07:59.695 | 5 350 | 7.41 | |
| 150 | 7.41 | |||
| 5 000 | 7.41 | |||
| 200 | 7.41 | |||
| 5 350 | 7.41 | |||
| 18/07/2025 | 18:00:51.892 | 5 000 | 7.39 | |
| 5 000 | 7.39 | |||
| 5 000 | 7.39 | |||
| 18/07/2025 | 18:00:37.954 | 5 000 | 7.39 | |
| 5 000 | 7.39 | |||
| 5 000 | 7.39 | |||
| 18/07/2025 | 18:00:09.941 | 965 | 7.394 | |
| 965 | 7.394 | |||
| 715 | 7.394 | |||
| 250 | 7.394 | |||
| 18/07/2025 | 17:59:51.476 | 1 | 7.40 | |
| 1 | 7.40 | |||
| 1 | 7.40 | |||
| 18/07/2025 | 17:57:15.110 | 10 | 7.392 | |
| 10 | 7.392 | |||
| 10 | 7.392 | |||
| 18/07/2025 | 17:55:26.834 | 5 000 | 7.39 | |
| 5 000 | 7.39 | |||
| 5 000 | 7.39 | |||
| 18/07/2025 | 17:55:05.537 | 5 000 | 7.39 | |
| 5 000 | 7.39 | |||
| 5 000 | 7.39 | |||
| 18/07/2025 | 17:54:58.971 | 4 000 | 7.39 | |
| 4 000 | 7.39 | |||
| 4 000 | 7.39 | |||
| 18/07/2025 | 17:54:29.792 | 250 | 7.39 | |
| 250 | 7.39 | |||
| 250 | 7.39 | |||
| 18/07/2025 | 17:53:58.394 | 1 000 | 7.38 | |
| 1 000 | 7.38 | |||
| 1 000 | 7.38 | |||
| 18/07/2025 | 17:53:58.339 | 650 | 7.38 | |
| 650 | 7.38 | |||
| 650 | 7.38 | |||
| 18/07/2025 | 17:53:58.010 | 200 | 7.372 | |
| 200 | 7.372 | |||
| 200 | 7.372 | |||
| 18/07/2025 | 17:53:43.276 | 50 600 | 7.356 | |
| 300 | 7.356 | |||
| 1 500 | 7.356 | |||
| 5 000 | 7.356 | |||
| 43 310 | 7.356 | |||
| 400 | 7.356 | |||
| 535 | 7.356 | |||
| 43 411 | 7.356 | |||
| 40 | 7.356 | |||
| 1 600 | 7.356 | |||
| 250 | 7.356 | |||
| 4 854 | 7.356 | |||
| 18/07/2025 | 17:53:19.421 | 14 651 | 7.35 | |
| 500 | 7.35 | |||
| 535 | 7.35 | |||
| 2 000 | 7.35 | |||
| 2 000 | 7.35 | |||
| 14 651 | 7.35 | |||
| 4 606 | 7.35 | |||
| 2 000 | 7.35 | |||
| 200 | 7.35 | |||
| 2 000 | 7.35 | |||
| 10 | 7.35 | |||
| 800 | 7.35 | |||
| 18/07/2025 | 17:52:53.626 | 2 550 | 7.352 | |
| 550 | 7.352 | |||
| 2 550 | 7.352 | |||
| 2 000 | 7.352 | |||
| 18/07/2025 | 17:52:53.602 | 3 600 | 7.364 | |
| 3 600 | 7.364 | |||
| 3 600 | 7.364 | |||
| 18/07/2025 | 17:52:53.530 | 2 889 | 7.37 | |
| 534 | 7.37 | |||
| 300 | 7.37 | |||
| 5 | 7.37 | |||
| 2 889 | 7.37 | |||
| 2 000 | 7.37 | |||
| 50 | 7.37 | |||
| 18/07/2025 | 17:52:37.584 | 4 606 | 7.40 | |
| 1 000 | 7.40 | |||
| 2 000 | 7.40 | |||
| 1 | 7.40 | |||
| 4 606 | 7.40 | |||
| 1 000 | 7.40 | |||
| 590 | 7.40 | |||
| 15 | 7.40 | |||
| 18/07/2025 | 17:52:31.536 | 1 100 | 7.402 | |
| 500 | 7.402 | |||
| 600 | 7.402 | |||
| 1 100 | 7.402 | |||
| 18/07/2025 | 17:52:29.873 | 1 100 | 7.402 | |
| 600 | 7.402 | |||
| 1 100 | 7.402 | |||
| 500 | 7.402 | |||
| 18/07/2025 | 17:48:23.761 | 1 100 | 7.402 | |
| 1 100 | 7.402 | |||
| 1 100 | 7.402 | |||
| 18/07/2025 | 17:48:21.975 | 1 100 | 7.402 | |
| 1 100 | 7.402 | |||
| 900 | 7.402 | |||
| 200 | 7.402 | |||
| 18/07/2025 | 17:47:08.689 | 1 100 | 7.402 | |
| 1 100 | 7.402 | |||
| 1 100 | 7.402 | |||
| 18/07/2025 | 17:46:48.266 | 1 100 | 7.402 | |
| 1 100 | 7.402 | |||
| 1 100 | 7.402 | |||
| 18/07/2025 | 17:46:11.116 | 5 | 7.402 | |
| 5 | 7.402 | |||
| 5 | 7.402 | |||
| 18/07/2025 | 17:45:27.441 | 250 | 7.402 | |
| 200 | 7.402 | |||
| 50 | 7.402 | |||
| 250 | 7.402 | |||
| 18/07/2025 | 17:40:21.320 | 851 | 7.41 | |
| 102 | 7.41 | |||
| 851 | 7.41 | |||
| 200 | 7.41 | |||
| 299 | 7.41 | |||
| 250 | 7.41 | |||
| 18/07/2025 | 17:40:09.793 | 1 149 | 7.412 | |
| 849 | 7.412 | |||
| 1 149 | 7.412 | |||
| 300 | 7.412 | |||
| 18/07/2025 | 17:29:14.159 | 1 900 | 7.414 | |
| 1 900 | 7.414 | |||
| 1 900 | 7.414 | |||
| 18/07/2025 | 17:25:03.173 | 15 | 7.422 | |
| 15 | 7.422 | |||
| 15 | 7.422 | |||
| 18/07/2025 | 17:24:37.192 | 2 000 | 7.42 | |
| 2 000 | 7.42 | |||
| 2 000 | 7.42 | |||
| 18/07/2025 | 17:23:45.594 | 250 | 7.424 | |
| 250 | 7.424 | |||
| 250 | 7.424 | |||
| 18/07/2025 | 17:19:44.307 | 100 | 7.418 | |
| 100 | 7.418 | |||
| 100 | 7.418 | |||
| 18/07/2025 | 17:18:18.962 | 1 255 | 7.416 | |
| 1 255 | 7.416 | |||
| 1 255 | 7.416 | |||
| 18/07/2025 | 17:17:11.566 | 750 | 7.412 | |
| 750 | 7.412 | |||
| 750 | 7.412 | |||
| 18/07/2025 | 17:15:42.080 | 500 | 7.416 | |
| 500 | 7.416 | |||
| 500 | 7.416 | |||
| 18/07/2025 | 17:14:45.860 | 4 400 | 7.43 | |
| 4 399 | 7.43 | |||
| 1 | 7.43 | |||
| 4 400 | 7.43 | |||
| 18/07/2025 | 17:14:15.249 | 2 000 | 7.418 | |
| 2 000 | 7.418 | |||
| 2 000 | 7.418 | |||
| 18/07/2025 | 17:09:08.549 | 1 | 7.422 | |
| 1 | 7.422 | |||
| 1 | 7.422 | |||
| 18/07/2025 | 17:06:32.403 | 179 | 7.416 | |
| 179 | 7.416 | |||
| 179 | 7.416 | |||
| 18/07/2025 | 17:04:43.750 | 1 300 | 7.42 | |
| 1 300 | 7.42 | |||
| 1 300 | 7.42 | |||
| 18/07/2025 | 17:04:31.781 | 1 | 7.422 | |
| 1 | 7.422 | |||
| 1 | 7.422 | |||
| 18/07/2025 | 17:04:01.900 | 1 | 7.418 | |
| 1 | 7.418 | |||
| 1 | 7.418 | |||
| 18/07/2025 | 16:58:45.387 | 15 | 7.414 | |
| 15 | 7.414 | |||
| 15 | 7.414 | |||
| 18/07/2025 | 16:57:07.886 | 1 700 | 7.414 | |
| 1 700 | 7.414 | |||
| 1 700 | 7.414 | |||
| 18/07/2025 | 16:55:40.178 | 1 600 | 7.418 | |
| 1 600 | 7.418 | |||
| 1 600 | 7.418 | |||
| 18/07/2025 | 16:55:40.116 | 2 300 | 7.418 | |
| 2 300 | 7.418 | |||
| 2 300 | 7.418 | |||
| 18/07/2025 | 16:55:21.259 | 600 | 7.42 | |
| 600 | 7.42 | |||
| 600 | 7.42 | |||
| 18/07/2025 | 16:52:51.610 | 500 | 7.42 | |
| 500 | 7.42 | |||
| 500 | 7.42 | |||
| 18/07/2025 | 16:52:51.507 | 692 | 7.42 | |
| 692 | 7.42 | |||
| 692 | 7.42 | |||
| 18/07/2025 | 16:50:09.797 | 35 | 7.426 | |
| 35 | 7.426 | |||
| 35 | 7.426 | |||
| 18/07/2025 | 16:48:02.857 | 100 | 7.422 | |
| 100 | 7.422 | |||
| 100 | 7.422 | |||
| 18/07/2025 | 16:44:03.035 | 150 | 7.42 | |
| 150 | 7.42 | |||
| 150 | 7.42 | |||
| 18/07/2025 | 16:43:34.926 | 2 300 | 7.42 | |
| 2 300 | 7.42 | |||
| 2 300 | 7.42 | |||
| 18/07/2025 | 16:43:09.637 | 500 | 7.418 | |
| 500 | 7.418 | |||
| 500 | 7.418 | |||
| 18/07/2025 | 16:42:39.531 | 1 100 | 7.416 | |
| 1 100 | 7.416 | |||
| 1 100 | 7.416 | |||
| 18/07/2025 | 16:36:49.691 | 1 600 | 7.426 | |
| 1 600 | 7.426 | |||
| 1 600 | 7.426 | |||
| 18/07/2025 | 16:34:31.794 | 1 | 7.426 | |
| 1 | 7.426 | |||
| 1 | 7.426 | |||
| 18/07/2025 | 16:33:42.096 | 47 | 7.418 | |
| 47 | 7.418 | |||
| 47 | 7.418 | |||
| 18/07/2025 | 16:33:39.206 | 2 000 | 7.42 | |
| 2 000 | 7.42 | |||
| 2 000 | 7.42 | |||
| 18/07/2025 | 16:33:33.703 | 1 051 | 7.42 | |
| 1 051 | 7.42 | |||
| 1 051 | 7.42 | |||
| 18/07/2025 | 16:33:33.639 | 1 100 | 7.42 | |
| 1 100 | 7.42 | |||
| 1 100 | 7.42 | |||
| 18/07/2025 | 16:33:33.211 | 1 100 | 7.42 | |
| 1 100 | 7.42 | |||
| 1 100 | 7.42 | |||
| 18/07/2025 | 16:33:32.802 | 1 100 | 7.42 | |
| 1 100 | 7.42 | |||
| 1 100 | 7.42 | |||
| 18/07/2025 | 16:33:32.389 | 1 100 | 7.42 | |
| 1 000 | 7.42 | |||
| 1 100 | 7.42 | |||
| 100 | 7.42 | |||
| 18/07/2025 | 16:33:26.171 | 1 100 | 7.42 | |
| 830 | 7.42 | |||
| 270 | 7.42 | |||
| 1 100 | 7.42 | |||
| 18/07/2025 | 16:33:20.511 | 500 | 7.422 | |
| 500 | 7.422 | |||
| 500 | 7.422 | |||
| 18/07/2025 | 16:33:12.591 | 46 | 7.422 | |
| 46 | 7.422 | |||
| 46 | 7.422 | |||
| 18/07/2025 | 16:33:06.198 | 2 500 | 7.422 | |
| 2 500 | 7.422 | |||
| 2 500 | 7.422 | |||
| 18/07/2025 | 16:30:06.062 | 1 400 | 7.43 | |
| 1 400 | 7.43 | |||
| 1 400 | 7.43 | |||
| 18/07/2025 | 16:29:40.841 | 200 | 7.424 | |
| 200 | 7.424 | |||
| 200 | 7.424 | |||
| 18/07/2025 | 16:27:26.016 | 7 000 | 7.43 | |
| 7 000 | 7.43 | |||
| 7 000 | 7.43 | |||
| 18/07/2025 | 16:25:48.852 | 1 100 | 7.43 | |
| 1 100 | 7.43 | |||
| 1 100 | 7.43 | |||
| 18/07/2025 | 16:25:14.746 | 10 | 7.43 | |
| 10 | 7.43 | |||
| 10 | 7.43 | |||
| 18/07/2025 | 16:25:02.681 | 395 | 7.43 | |
| 395 | 7.43 | |||
| 395 | 7.43 | |||
| 18/07/2025 | 16:22:16.917 | 2 500 | 7.436 | |
| 2 500 | 7.436 | |||
| 2 500 | 7.436 | |||
| 18/07/2025 | 16:19:04.763 | 10 | 7.438 | |
| 10 | 7.438 | |||
| 10 | 7.438 | |||
| 18/07/2025 | 16:18:56.577 | 1 100 | 7.438 | |
| 1 100 | 7.438 | |||
| 1 100 | 7.438 | |||
| 18/07/2025 | 16:17:25.911 | 140 | 7.432 | |
| 140 | 7.432 | |||
| 140 | 7.432 | |||
| 18/07/2025 | 16:16:19.711 | 24 000 | 7.44 | |
| 24 000 | 7.44 | |||
| 24 000 | 7.44 | |||
| 18/07/2025 | 16:16:06.281 | 2 500 | 7.44 | |
| 2 500 | 7.44 | |||
| 2 500 | 7.44 | |||
| 18/07/2025 | 16:16:02.100 | 2 500 | 7.442 | |
| 2 500 | 7.442 | |||
| 2 500 | 7.442 | |||
| 18/07/2025 | 16:14:59.793 | 1 100 | 7.446 | |
| 1 100 | 7.446 | |||
| 1 100 | 7.446 | |||
| 18/07/2025 | 16:11:52.425 | 1 100 | 7.444 | |
| 1 100 | 7.444 | |||
| 1 100 | 7.444 | |||
| 18/07/2025 | 16:10:36.160 | 2 500 | 7.44 | |
| 2 500 | 7.44 | |||
| 2 500 | 7.44 | |||
| 18/07/2025 | 16:06:02.524 | 80 | 7.456 | |
| 80 | 7.456 | |||
| 80 | 7.456 | |||
| 18/07/2025 | 16:03:16.085 | 28 | 7.446 | |
| 28 | 7.446 | |||
| 28 | 7.446 | |||
| 18/07/2025 | 16:03:10.690 | 19 | 7.458 | |
| 19 | 7.458 | |||
| 19 | 7.458 | |||
| 18/07/2025 | 16:02:08.004 | 67 | 7.458 | |
| 67 | 7.458 | |||
| 67 | 7.458 | |||
| 18/07/2025 | 16:00:08.184 | 7 | 7.474 | |
| 7 | 7.474 | |||
| 7 | 7.474 | |||
| 18/07/2025 | 16:00:00.292 | 1 100 | 7.468 | |
| 1 100 | 7.468 | |||
| 1 100 | 7.468 | |||
| 18/07/2025 | 15:58:34.146 | 1 100 | 7.464 | |
| 1 100 | 7.464 | |||
| 1 100 | 7.464 | |||
| 18/07/2025 | 15:58:26.241 | 2 000 | 7.462 | |
| 2 000 | 7.462 | |||
| 2 000 | 7.462 | |||
| 18/07/2025 | 15:55:50.301 | 220 | 7.468 | |
| 220 | 7.468 | |||
| 220 | 7.468 | |||
| 18/07/2025 | 15:54:41.661 | 220 | 7.472 | |
| 220 | 7.472 | |||
| 220 | 7.472 | |||
| 18/07/2025 | 15:52:52.615 | 1 500 | 7.456 | |
| 400 | 7.456 | |||
| 1 100 | 7.456 | |||
| 1 500 | 7.456 | |||
| 18/07/2025 | 15:52:27.703 | 2 500 | 7.456 | |
| 2 500 | 7.456 | |||
| 2 500 | 7.456 | |||
| 18/07/2025 | 15:51:27.874 | 425 | 7.454 | |
| 425 | 7.454 | |||
| 425 | 7.454 | |||
| 18/07/2025 | 15:50:53.793 | 200 | 7.45 | |
| 200 | 7.45 | |||
| 200 | 7.45 | |||
| 18/07/2025 | 15:50:51.229 | 2 500 | 7.45 | |
| 2 500 | 7.45 | |||
| 2 500 | 7.45 | |||
| 18/07/2025 | 15:50:37.209 | 2 500 | 7.452 | |
| 2 500 | 7.452 | |||
| 2 500 | 7.452 | |||
| 18/07/2025 | 15:49:06.165 | 1 | 7.462 | |
| 1 | 7.462 | |||
| 1 | 7.462 | |||
| 18/07/2025 | 15:48:39.950 | 5 | 7.466 | |
| 5 | 7.466 | |||
| 5 | 7.466 | |||
| 18/07/2025 | 15:48:32.243 | 111 | 7.462 | |
| 111 | 7.462 | |||
| 111 | 7.462 | |||
| 18/07/2025 | 15:47:56.590 | 149 | 7.464 | |
| 149 | 7.464 | |||
| 149 | 7.464 | |||
| 18/07/2025 | 15:46:47.425 | 700 | 7.468 | |
| 700 | 7.468 | |||
| 700 | 7.468 | |||
| 18/07/2025 | 15:45:37.974 | 140 | 7.468 | |
| 140 | 7.468 | |||
| 140 | 7.468 | |||
| 18/07/2025 | 15:43:07.612 | 1 000 | 7.472 | |
| 1 000 | 7.472 | |||
| 1 000 | 7.472 | |||
| 18/07/2025 | 15:40:08.392 | 3 | 7.47 | |
| 3 | 7.47 | |||
| 3 | 7.47 | |||
| 18/07/2025 | 15:39:53.400 | 2 | 7.472 | |
| 2 | 7.472 | |||
| 2 | 7.472 | |||
| 18/07/2025 | 15:39:52.547 | 800 | 7.47 | |
| 800 | 7.47 | |||
| 800 | 7.47 | |||
| 18/07/2025 | 15:38:32.613 | 160 | 7.464 | |
| 160 | 7.464 | |||
| 160 | 7.464 | |||
| 18/07/2025 | 15:38:29.697 | 1 100 | 7.464 | |
| 1 100 | 7.464 | |||
| 1 100 | 7.464 | |||
| 18/07/2025 | 15:38:20.326 | 600 | 7.466 | |
| 600 | 7.466 | |||
| 600 | 7.466 | |||
| 18/07/2025 | 15:37:21.926 | 401 | 7.466 | |
| 401 | 7.466 | |||
| 401 | 7.466 | |||
| 18/07/2025 | 15:35:27.401 | 300 | 7.456 | |
| 300 | 7.456 | |||
| 300 | 7.456 | |||
| 18/07/2025 | 15:33:04.432 | 500 | 7.448 | |
| 500 | 7.448 | |||
| 500 | 7.448 | |||
| 18/07/2025 | 15:33:00.238 | 900 | 7.45 | |
| 900 | 7.45 | |||
| 900 | 7.45 | |||
| 18/07/2025 | 15:32:40.386 | 2 400 | 7.45 | |
| 2 400 | 7.45 | |||
| 2 400 | 7.45 | |||
| 18/07/2025 | 15:32:40.328 | 2 400 | 7.45 | |
| 2 400 | 7.45 | |||
| 2 400 | 7.45 | |||
| 18/07/2025 | 15:32:39.024 | 300 | 7.45 | |
| 300 | 7.45 | |||
| 300 | 7.45 | |||
| 18/07/2025 | 15:32:03.335 | 2 | 7.454 | |
| 2 | 7.454 | |||
| 2 | 7.454 | |||
| 18/07/2025 | 15:29:25.375 | 1 000 | 7.462 | |
| 1 000 | 7.462 | |||
| 1 000 | 7.462 | |||
| 18/07/2025 | 15:28:56.721 | 500 | 7.462 | |
| 500 | 7.462 | |||
| 500 | 7.462 | |||
| 18/07/2025 | 15:28:00.528 | 1 100 | 7.462 | |
| 1 100 | 7.462 | |||
| 1 100 | 7.462 | |||
| 18/07/2025 | 15:23:20.392 | 1 228 | 7.454 | |
| 1 228 | 7.454 | |||
| 1 228 | 7.454 | |||
| 18/07/2025 | 15:21:42.218 | 1 000 | 7.458 | |
| 1 000 | 7.458 | |||
| 1 000 | 7.458 | |||
| 18/07/2025 | 15:21:19.751 | 750 | 7.46 | |
| 750 | 7.46 | |||
| 750 | 7.46 | |||
| 18/07/2025 | 15:20:38.210 | 200 | 7.454 | |
| 200 | 7.454 | |||
| 200 | 7.454 | |||
| 18/07/2025 | 15:20:28.528 | 1 100 | 7.456 | |
| 1 100 | 7.456 | |||
| 1 100 | 7.456 | |||
| 18/07/2025 | 15:18:47.810 | 100 | 7.458 | |
| 100 | 7.458 | |||
| 100 | 7.458 | |||
| 18/07/2025 | 15:15:44.089 | 1 100 | 7.46 | |
| 1 100 | 7.46 | |||
| 1 100 | 7.46 | |||
| 18/07/2025 | 15:14:59.373 | 700 | 7.458 | |
| 700 | 7.458 | |||
| 700 | 7.458 | |||
| 18/07/2025 | 15:12:38.353 | 3 | 7.46 | |
| 3 | 7.46 | |||
| 3 | 7.46 | |||
| 18/07/2025 | 15:11:21.520 | 700 | 7.458 | |
| 700 | 7.458 | |||
| 700 | 7.458 | |||
| 18/07/2025 | 15:11:02.081 | 2 500 | 7.458 | |
| 2 500 | 7.458 | |||
| 2 500 | 7.458 | |||
| 18/07/2025 | 15:05:45.361 | 3 | 7.458 | |
| 3 | 7.458 | |||
| 3 | 7.458 | |||
| 18/07/2025 | 15:05:11.471 | 670 | 7.456 | |
| 670 | 7.456 | |||
| 670 | 7.456 | |||
| 18/07/2025 | 15:04:52.866 | 1 100 | 7.454 | |
| 1 100 | 7.454 | |||
| 1 100 | 7.454 | |||
| 18/07/2025 | 15:03:39.223 | 480 | 7.452 | |
| 480 | 7.452 | |||
| 480 | 7.452 | |||
| 18/07/2025 | 15:03:34.176 | 1 100 | 7.452 | |
| 1 100 | 7.452 | |||
| 1 100 | 7.452 | |||
| 18/07/2025 | 15:03:34.055 | 1 100 | 7.452 | |
| 1 100 | 7.452 | |||
| 1 100 | 7.452 | |||
| 18/07/2025 | 14:59:51.723 | 300 | 7.46 | |
| 300 | 7.46 | |||
| 300 | 7.46 | |||
| 18/07/2025 | 14:59:06.439 | 500 | 7.46 | |
| 500 | 7.46 | |||
| 500 | 7.46 | |||
| 18/07/2025 | 14:55:47.770 | 1 100 | 7.46 | |
| 1 100 | 7.46 | |||
| 1 100 | 7.46 | |||
| 18/07/2025 | 14:55:11.074 | 1 009 | 7.458 | |
| 1 009 | 7.458 | |||
| 1 009 | 7.458 | |||
| 18/07/2025 | 14:52:03.869 | 607 | 7.454 | |
| 607 | 7.454 | |||
| 607 | 7.454 | |||
| 18/07/2025 | 14:46:50.184 | 600 | 7.456 | |
| 600 | 7.456 | |||
| 600 | 7.456 | |||
| 18/07/2025 | 14:46:42.743 | 1 100 | 7.456 | |
| 1 100 | 7.456 | |||
| 1 100 | 7.456 | |||
| 18/07/2025 | 14:42:29.188 | 85 | 7.45 | |
| 85 | 7.45 | |||
| 85 | 7.45 | |||
| 18/07/2025 | 14:40:02.432 | 750 | 7.452 | |
| 750 | 7.452 | |||
| 750 | 7.452 | |||
| 18/07/2025 | 14:36:19.326 | 97 | 7.452 | |
| 97 | 7.452 | |||
| 97 | 7.452 | |||
| 18/07/2025 | 14:36:12.172 | 265 | 7.45 | |
| 265 | 7.45 | |||
| 265 | 7.45 | |||
| 18/07/2025 | 14:35:13.154 | 700 | 7.45 | |
| 700 | 7.45 | |||
| 700 | 7.45 | |||
| 18/07/2025 | 14:35:04.366 | 650 | 7.45 | |
| 650 | 7.45 | |||
| 650 | 7.45 | |||
| 18/07/2025 | 14:35:04.224 | 1 100 | 7.45 | |
| 1 100 | 7.45 | |||
| 1 100 | 7.45 | |||
| 18/07/2025 | 14:34:59.927 | 1 100 | 7.45 | |
| 1 100 | 7.45 | |||
| 1 100 | 7.45 | |||
| 18/07/2025 | 14:34:48.114 | 3 000 | 7.45 | |
| 2 000 | 7.45 | |||
| 3 000 | 7.45 | |||
| 1 000 | 7.45 | |||
| 18/07/2025 | 14:32:54.666 | 1 000 | 7.456 | |
| 1 000 | 7.456 | |||
| 1 000 | 7.456 | |||
| 18/07/2025 | 14:29:45.262 | 10 | 7.468 | |
| 10 | 7.468 | |||
| 10 | 7.468 | |||
| 18/07/2025 | 14:28:43.872 | 300 | 7.464 | |
| 300 | 7.464 | |||
| 300 | 7.464 | |||
| 18/07/2025 | 14:27:27.520 | 508 | 7.462 | |
| 508 | 7.462 | |||
| 508 | 7.462 | |||
| 18/07/2025 | 14:26:37.025 | 1 500 | 7.462 | |
| 1 500 | 7.462 | |||
| 1 500 | 7.462 | |||
| 18/07/2025 | 14:26:25.727 | 500 | 7.468 | |
| 500 | 7.468 | |||
| 500 | 7.468 | |||
| 18/07/2025 | 14:25:54.652 | 750 | 7.474 | |
| 750 | 7.474 | |||
| 750 | 7.474 | |||
| 18/07/2025 | 14:25:00.040 | 1 200 | 7.474 | |
| 1 200 | 7.474 | |||
| 1 200 | 7.474 | |||
| 18/07/2025 | 14:23:14.377 | 1 700 | 7.476 | |
| 1 700 | 7.476 | |||
| 1 700 | 7.476 | |||
| 18/07/2025 | 14:21:09.358 | 4 600 | 7.472 | |
| 4 600 | 7.472 | |||
| 4 600 | 7.472 | |||
| 18/07/2025 | 14:21:02.979 | 2 400 | 7.47 | |
| 2 400 | 7.47 | |||
| 2 400 | 7.47 | |||
| 18/07/2025 | 14:19:56.405 | 1 100 | 7.466 | |
| 1 100 | 7.466 | |||
| 1 100 | 7.466 | |||
| 18/07/2025 | 14:19:43.509 | 26 | 7.466 | |
| 26 | 7.466 | |||
| 26 | 7.466 | |||
| 18/07/2025 | 14:18:23.295 | 900 | 7.46 | |
| 900 | 7.46 | |||
| 900 | 7.46 | |||
| 18/07/2025 | 14:18:20.796 | 1 100 | 7.46 | |
| 1 100 | 7.46 | |||
| 1 100 | 7.46 | |||
| 18/07/2025 | 14:17:28.962 | 74 | 7.466 | |
| 74 | 7.466 | |||
| 74 | 7.466 | |||
| 18/07/2025 | 14:16:27.537 | 204 | 7.464 | |
| 204 | 7.464 | |||
| 204 | 7.464 | |||
| 18/07/2025 | 14:14:54.555 | 81 | 7.472 | |
| 81 | 7.472 | |||
| 81 | 7.472 | |||
| 18/07/2025 | 14:12:51.886 | 86 | 7.472 | |
| 86 | 7.472 | |||
| 86 | 7.472 | |||
| 18/07/2025 | 14:10:23.527 | 1 000 | 7.468 | |
| 1 000 | 7.468 | |||
| 1 000 | 7.468 | |||
| 18/07/2025 | 14:09:11.990 | 1 000 | 7.46 | |
| 1 000 | 7.46 | |||
| 1 000 | 7.46 | |||
| 18/07/2025 | 14:08:29.140 | 1 000 | 7.462 | |
| 1 000 | 7.462 | |||
| 1 000 | 7.462 | |||
| 18/07/2025 | 14:05:03.240 | 7 | 7.468 | |
| 7 | 7.468 | |||
| 7 | 7.468 | |||
| 18/07/2025 | 14:03:59.731 | 850 | 7.472 | |
| 850 | 7.472 | |||
| 850 | 7.472 | |||
| 18/07/2025 | 14:03:59.155 | 2 500 | 7.472 | |
| 2 500 | 7.472 | |||
| 2 500 | 7.472 | |||
| 18/07/2025 | 14:03:31.187 | 2 500 | 7.472 | |
| 2 500 | 7.472 | |||
| 2 500 | 7.472 | |||
| 18/07/2025 | 14:03:14.910 | 900 | 7.47 | |
| 900 | 7.47 | |||
| 900 | 7.47 | |||
| 18/07/2025 | 14:02:43.253 | 50 | 7.47 | |
| 50 | 7.47 | |||
| 50 | 7.47 | |||
| 18/07/2025 | 14:02:05.573 | 50 | 7.47 | |
| 50 | 7.47 | |||
| 50 | 7.47 | |||
| 18/07/2025 | 14:01:38.551 | 71 | 7.472 | |
| 71 | 7.472 | |||
| 71 | 7.472 | |||
| 18/07/2025 | 13:54:59.167 | 500 | 7.48 | |
| 500 | 7.48 | |||
| 500 | 7.48 | |||
| 18/07/2025 | 13:53:22.328 | 1 100 | 7.478 | |
| 1 100 | 7.478 | |||
| 1 100 | 7.478 | |||
| 18/07/2025 | 13:52:17.943 | 150 | 7.476 | |
| 150 | 7.476 | |||
| 150 | 7.476 | |||
| 18/07/2025 | 13:52:15.047 | 80 | 7.474 | |
| 80 | 7.474 | |||
| 80 | 7.474 | |||
| 18/07/2025 | 13:51:59.585 | 134 | 7.474 | |
| 134 | 7.474 | |||
| 134 | 7.474 | |||
| 18/07/2025 | 13:50:20.456 | 100 | 7.474 | |
| 100 | 7.474 | |||
| 100 | 7.474 | |||
| 18/07/2025 | 13:47:31.707 | 134 | 7.472 | |
| 134 | 7.472 | |||
| 134 | 7.472 | |||
| 18/07/2025 | 13:45:07.187 | 100 | 7.468 | |
| 100 | 7.468 | |||
| 100 | 7.468 | |||
| 18/07/2025 | 13:43:03.007 | 1 100 | 7.468 | |
| 1 100 | 7.468 | |||
| 1 100 | 7.468 | |||
| 18/07/2025 | 13:42:35.642 | 2 500 | 7.47 | |
| 2 500 | 7.47 | |||
| 2 500 | 7.47 | |||
| 18/07/2025 | 13:42:35.571 | 74 | 7.47 | |
| 74 | 7.47 | |||
| 74 | 7.47 | |||
| 18/07/2025 | 13:33:24.848 | 15 | 7.474 | |
| 15 | 7.474 | |||
| 15 | 7.474 | |||
| 18/07/2025 | 13:30:48.354 | 14 | 7.478 | |
| 14 | 7.478 | |||
| 14 | 7.478 | |||
| 18/07/2025 | 13:29:58.811 | 16 | 7.478 | |
| 16 | 7.478 | |||
| 16 | 7.478 | |||
| 18/07/2025 | 13:25:32.234 | 1 000 | 7.476 | |
| 1 000 | 7.476 | |||
| 1 000 | 7.476 | |||
| 18/07/2025 | 13:19:52.348 | 5 000 | 7.472 | |
| 5 000 | 7.472 | |||
| 5 000 | 7.472 | |||
| 18/07/2025 | 13:17:39.771 | 78 | 7.476 | |
| 78 | 7.476 | |||
| 78 | 7.476 | |||
| 18/07/2025 | 13:13:44.355 | 100 | 7.474 | |
| 100 | 7.474 | |||
| 100 | 7.474 | |||
| 18/07/2025 | 13:12:47.176 | 80 | 7.476 | |
| 80 | 7.476 | |||
| 80 | 7.476 | |||
| 18/07/2025 | 13:11:23.409 | 21 | 7.472 | |
| 21 | 7.472 | |||
| 21 | 7.472 | |||
| 18/07/2025 | 13:11:16.207 | 105 | 7.474 | |
| 105 | 7.474 | |||
| 105 | 7.474 | |||
| 18/07/2025 | 13:10:40.860 | 50 | 7.47 | |
| 50 | 7.47 | |||
| 50 | 7.47 | |||
| 18/07/2025 | 13:10:19.603 | 420 | 7.47 | |
| 420 | 7.47 | |||
| 420 | 7.47 | |||
| 18/07/2025 | 13:09:07.768 | 133 | 7.478 | |
| 133 | 7.478 | |||
| 133 | 7.478 | |||
| 18/07/2025 | 13:07:54.041 | 49 | 7.476 | |
| 49 | 7.476 | |||
| 49 | 7.476 | |||
| 18/07/2025 | 13:07:47.094 | 1 100 | 7.478 | |
| 1 100 | 7.478 | |||
| 1 100 | 7.478 | |||
| 18/07/2025 | 13:06:49.156 | 8 500 | 7.48 | |
| 8 500 | 7.48 | |||
| 8 500 | 7.48 | |||
| 18/07/2025 | 13:06:44.150 | 1 100 | 7.484 | |
| 1 100 | 7.484 | |||
| 1 100 | 7.484 | |||
| 18/07/2025 | 13:06:21.205 | 1 100 | 7.486 | |
| 1 100 | 7.486 | |||
| 1 100 | 7.486 | |||
| 18/07/2025 | 13:04:49.132 | 3 | 7.488 | |
| 3 | 7.488 | |||
| 3 | 7.488 | |||
| 18/07/2025 | 13:04:31.054 | 500 | 7.488 | |
| 500 | 7.488 | |||
| 500 | 7.488 | |||
| 18/07/2025 | 13:02:21.350 | 345 | 7.48 | |
| 345 | 7.48 | |||
| 345 | 7.48 | |||
| 18/07/2025 | 12:58:28.168 | 2 500 | 7.486 | |
| 2 500 | 7.486 | |||
| 2 500 | 7.486 | |||
| 18/07/2025 | 12:56:32.098 | 150 | 7.482 | |
| 150 | 7.482 | |||
| 150 | 7.482 | |||
| 18/07/2025 | 12:51:47.032 | 400 | 7.482 | |
| 400 | 7.482 | |||
| 400 | 7.482 | |||
| 18/07/2025 | 12:51:46.980 | 1 100 | 7.482 | |
| 1 100 | 7.482 | |||
| 1 100 | 7.482 | |||
| 18/07/2025 | 12:49:46.167 | 80 | 7.484 | |
| 80 | 7.484 | |||
| 80 | 7.484 | |||
| 18/07/2025 | 12:49:35.991 | 1 100 | 7.484 | |
| 1 100 | 7.484 | |||
| 1 100 | 7.484 | |||
| 18/07/2025 | 12:49:03.302 | 100 | 7.482 | |
| 100 | 7.482 | |||
| 100 | 7.482 | |||
| 18/07/2025 | 12:45:10.306 | 1 062 | 7.49 | |
| 1 062 | 7.49 | |||
| 1 062 | 7.49 | |||
| 18/07/2025 | 12:42:09.235 | 400 | 7.49 | |
| 400 | 7.49 | |||
| 400 | 7.49 | |||
| 18/07/2025 | 12:41:39.890 | 400 | 7.488 | |
| 400 | 7.488 | |||
| 400 | 7.488 | |||
| 18/07/2025 | 12:41:29.579 | 6 | 7.49 | |
| 6 | 7.49 | |||
| 6 | 7.49 | |||
| 18/07/2025 | 12:34:18.173 | 500 | 7.488 | |
| 500 | 7.488 | |||
| 500 | 7.488 | |||
| 18/07/2025 | 12:33:27.082 | 13 500 | 7.482 | |
| 13 500 | 7.482 | |||
| 13 500 | 7.482 | |||
| 18/07/2025 | 12:33:08.494 | 2 500 | 7.49 | |
| 2 500 | 7.49 | |||
| 2 500 | 7.49 | |||
| 18/07/2025 | 12:32:25.992 | 125 | 7.486 | |
| 125 | 7.486 | |||
| 125 | 7.486 | |||
| 18/07/2025 | 12:31:31.119 | 600 | 7.486 | |
| 600 | 7.486 | |||
| 600 | 7.486 | |||
| 18/07/2025 | 12:31:12.401 | 27 | 7.49 | |
| 27 | 7.49 | |||
| 27 | 7.49 | |||
| 18/07/2025 | 12:30:41.713 | 324 | 7.488 | |
| 324 | 7.488 | |||
| 324 | 7.488 | |||
| 18/07/2025 | 12:28:19.367 | 750 | 7.486 | |
| 750 | 7.486 | |||
| 750 | 7.486 | |||
| 18/07/2025 | 12:28:19.329 | 716 | 7.486 | |
| 716 | 7.486 | |||
| 716 | 7.486 | |||
| 18/07/2025 | 12:26:43.737 | 1 100 | 7.49 | |
| 1 100 | 7.49 | |||
| 1 100 | 7.49 | |||
| 18/07/2025 | 12:26:12.896 | 500 | 7.49 | |
| 500 | 7.49 | |||
| 500 | 7.49 | |||
| 18/07/2025 | 12:25:00.951 | 104 | 7.492 | |
| 104 | 7.492 | |||
| 104 | 7.492 | |||
| 18/07/2025 | 12:23:48.078 | 250 | 7.492 | |
| 250 | 7.492 | |||
| 250 | 7.492 | |||
| 18/07/2025 | 12:22:43.452 | 60 | 7.494 | |
| 60 | 7.494 | |||
| 60 | 7.494 | |||
| 18/07/2025 | 12:22:38.459 | 650 | 7.494 | |
| 650 | 7.494 | |||
| 650 | 7.494 | |||
| 18/07/2025 | 12:22:30.666 | 1 000 | 7.494 | |
| 1 000 | 7.494 | |||
| 1 000 | 7.494 | |||
| 18/07/2025 | 12:21:55.091 | 2 000 | 7.49 | |
| 2 000 | 7.49 | |||
| 2 000 | 7.49 | |||
| 18/07/2025 | 12:21:22.864 | 1 000 | 7.49 | |
| 1 000 | 7.49 | |||
| 1 000 | 7.49 | |||
| 18/07/2025 | 12:21:14.561 | 3 990 | 7.49 | |
| 1 000 | 7.49 | |||
| 3 990 | 7.49 | |||
| 2 990 | 7.49 | |||
| 18/07/2025 | 12:21:05.971 | 1 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 18/07/2025 | 12:20:40.228 | 1 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 500 | 7.50 | |||
| 10 | 7.50 | |||
| 490 | 7.50 | |||
| 18/07/2025 | 12:20:31.161 | 2 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 2 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 18/07/2025 | 12:19:50.833 | 150 | 7.504 | |
| 150 | 7.504 | |||
| 150 | 7.504 | |||
| 18/07/2025 | 12:18:59.749 | 2 400 | 7.51 | |
| 2 400 | 7.51 | |||
| 2 400 | 7.51 | |||
| 18/07/2025 | 12:18:01.128 | 800 | 7.518 | |
| 800 | 7.518 | |||
| 800 | 7.518 | |||
| 18/07/2025 | 12:17:48.044 | 500 | 7.518 | |
| 500 | 7.518 | |||
| 500 | 7.518 | |||
| 18/07/2025 | 12:15:31.828 | 150 | 7.52 | |
| 150 | 7.52 | |||
| 150 | 7.52 | |||
| 18/07/2025 | 12:14:02.865 | 5 798 | 7.52 | |
| 5 798 | 7.52 | |||
| 5 798 | 7.52 | |||
| 18/07/2025 | 12:13:53.148 | 7 672 | 7.516 | |
| 7 672 | 7.516 | |||
| 1 000 | 7.516 | |||
| 6 672 | 7.516 | |||
| 18/07/2025 | 12:13:08.811 | 1 000 | 7.516 | |
| 1 000 | 7.516 | |||
| 1 000 | 7.516 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 835.00
Ask: 1 844.00
Turnover: 67 445 TEUR -
Nvidia Corp.
Bid: 148.20 / Ask: 148.34
Turnover: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360.75 / Ask: 361.95
Turnover: 23 395 TEUR -
DroneShield Limited
Bid: 1.948 / Ask: 1.95
Turnover: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363.20 / Ask: 364.20
Turnover: 19 146 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00