Tradegate Exchange

RENK Group AG

1442

1117

66.49

Date	Time	Volume	Order Volume	Price
13/11/2025	14:27:38.170	10		66.49
			10	66.49
			10	66.49
13/11/2025	14:27:21.857	15		66.49
			15	66.49
			15	66.49
13/11/2025	14:27:19.762	480		66.45
			480	66.45
			480	66.45
13/11/2025	14:27:17.518	300		66.45
			300	66.45
			300	66.45
13/11/2025	14:27:15.429	300		66.44
			300	66.44
			300	66.44
13/11/2025	14:27:07.090	300		66.45
			300	66.45
			300	66.45
13/11/2025	14:26:47.981	200		66.44
			200	66.44
			200	66.44
13/11/2025	14:26:29.377	300		66.44
			300	66.44
			300	66.44
13/11/2025	14:26:05.349	1		66.39
			1	66.39
			1	66.39
13/11/2025	14:25:02.407	10		66.44
			10	66.44
			10	66.44
13/11/2025	14:24:34.129	300		66.45
			300	66.45
			300	66.45
13/11/2025	14:20:47.561	150		66.41
			150	66.41
			150	66.41
13/11/2025	14:19:47.974	30		66.37
			30	66.37
			30	66.37
13/11/2025	14:18:35.579	75		66.27
			75	66.27
			75	66.27
13/11/2025	14:18:12.910	100		66.34
			100	66.34
			100	66.34
13/11/2025	14:18:06.625	300		66.29
			300	66.29
			300	66.29
13/11/2025	14:16:52.976	2		66.29
			2	66.29
			2	66.29
13/11/2025	14:16:33.153	100		66.21
			100	66.21
			100	66.21
13/11/2025	14:15:54.015	28		66.32
			28	66.32
			28	66.32
13/11/2025	14:13:34.590	20		66.25
			20	66.25
			20	66.25
13/11/2025	14:12:59.740	25		66.30
			25	66.30
			25	66.30
13/11/2025	14:11:37.970	10		66.22
			10	66.22
			10	66.22
13/11/2025	14:10:33.914	300		66.31
			300	66.31
			300	66.31
13/11/2025	14:09:57.626	48		66.28
			48	66.28
			48	66.28
13/11/2025	14:09:36.292	300		66.29
			300	66.29
			300	66.29
13/11/2025	14:09:19.118	1		66.29
			1	66.29
			1	66.29
13/11/2025	14:09:14.112	10		66.22
			10	66.22
			10	66.22
13/11/2025	14:09:13.287	250		66.31
			250	66.31
			250	66.31
13/11/2025	14:08:29.363	250		66.27
			250	66.27
			250	66.27
13/11/2025	14:08:06.669	150		66.23
			150	66.23
			150	66.23
13/11/2025	14:06:59.398	40		66.38
			40	66.38
			40	66.38
13/11/2025	14:05:19.066	20		66.37
			20	66.37
			20	66.37
13/11/2025	14:04:57.707	7		66.52
			7	66.52
			7	66.52
13/11/2025	14:02:33.518	300		66.50
			300	66.50
			300	66.50
13/11/2025	14:02:30.609	200		66.40
			200	66.40
			200	66.40
13/11/2025	14:01:55.474	300		66.39
			300	66.39
			300	66.39
13/11/2025	14:01:35.033	100		66.39
			100	66.39
			100	66.39
13/11/2025	14:01:33.946	75		66.36
			75	66.36
			75	66.36
13/11/2025	14:00:30.688	60		66.34
			60	66.34
			60	66.34
13/11/2025	14:00:30.636	227		66.33
			227	66.33
			227	66.33
13/11/2025	14:00:10.997	16		66.32
			16	66.32
			16	66.32
13/11/2025	13:59:45.589	2		66.32
			2	66.32
			2	66.32
13/11/2025	13:59:21.388	100		66.32
			100	66.32
			100	66.32
13/11/2025	13:58:42.990	4		66.28
			4	66.28
			4	66.28
13/11/2025	13:57:19.569	50		66.32
			50	66.32
			50	66.32
13/11/2025	13:57:06.626	15		66.32
			15	66.32
			15	66.32
13/11/2025	13:53:24.994	17		66.21
			17	66.21
			17	66.21
13/11/2025	13:52:13.292	100		66.33
			100	66.33
			100	66.33
13/11/2025	13:52:01.236	100		66.26
			100	66.26
			100	66.26
13/11/2025	13:51:53.319	100		66.32
			100	66.32
			100	66.32
13/11/2025	13:49:57.431	60		66.23
			60	66.23
			60	66.23
13/11/2025	13:48:21.948	20		66.33
			20	66.33
			20	66.33
13/11/2025	13:47:58.209	100		66.36
			100	66.36
			100	66.36
13/11/2025	13:46:47.203	1		66.28
			1	66.28
			1	66.28
13/11/2025	13:46:30.485	50		66.24
			50	66.24
			50	66.24
13/11/2025	13:45:29.816	38		66.30
			38	66.30
			38	66.30
13/11/2025	13:44:22.217	50		66.28
			50	66.28
			50	66.28
13/11/2025	13:43:54.178	80		66.29
			80	66.29
			80	66.29
13/11/2025	13:43:11.697	50		66.24
			50	66.24
			50	66.24
13/11/2025	13:42:41.436	3		66.27
			3	66.27
			3	66.27
13/11/2025	13:42:22.863	57		66.27
			57	66.27
			57	66.27
13/11/2025	13:42:09.541	31		66.31
			31	66.31
			31	66.31
13/11/2025	13:41:35.359	250		66.30
			250	66.30
			250	66.30
13/11/2025	13:40:25.015	90		66.17
			90	66.17
			90	66.17
13/11/2025	13:37:53.258	186		65.98
			186	65.98
			186	65.98
13/11/2025	13:37:04.168	40		66.00
			40	66.00
			40	66.00
13/11/2025	13:36:05.632	100		66.06
			100	66.06
			100	66.06
13/11/2025	13:32:45.421	2		66.08
			2	66.08
			2	66.08
13/11/2025	13:32:38.621	60		66.00
			60	66.00
			60	66.00
13/11/2025	13:32:13.620	20		65.90
			20	65.90
			20	65.90
13/11/2025	13:32:05.529	30		66.00
			30	66.00
			30	66.00
13/11/2025	13:30:41.058	10		66.05
			10	66.05
			10	66.05
13/11/2025	13:29:09.723	25		66.05
			25	66.05
			25	66.05
13/11/2025	13:28:20.360	20		66.14
			20	66.14
			20	66.14
13/11/2025	13:27:49.634	15		66.15
			15	66.15
			15	66.15
13/11/2025	13:24:38.568	202		66.10
			202	66.10
			202	66.10
13/11/2025	13:23:49.472	300		66.10
			300	66.10
			300	66.10
13/11/2025	13:21:49.141	20		66.17
			20	66.17
			20	66.17
13/11/2025	13:21:22.615	10		66.11
			10	66.11
			10	66.11
13/11/2025	13:19:22.044	30		66.12
			30	66.12
			30	66.12
13/11/2025	13:17:30.175	104		66.04
			104	66.04
			104	66.04
13/11/2025	13:15:35.249	20		66.02
			20	66.02
			20	66.02
13/11/2025	13:12:48.192	4		66.08
			4	66.08
			4	66.08
13/11/2025	13:12:09.538	40		66.09
			40	66.09
			40	66.09
13/11/2025	13:10:26.175	100		66.11
			100	66.11
			100	66.11
13/11/2025	13:09:48.933	300		66.01
			300	66.01
			300	66.01
13/11/2025	13:09:46.414	200		66.01
			200	66.01
			200	66.01
13/11/2025	13:09:19.366	40		65.95
			40	65.95
			40	65.95
13/11/2025	13:09:18.478	25		65.95
			25	65.95
			25	65.95
13/11/2025	13:09:07.143	10		65.98
			10	65.98
			10	65.98
13/11/2025	13:08:14.618	14		65.90
			14	65.90
			14	65.90
13/11/2025	13:08:07.207	80		65.80
			80	65.80
			80	65.80
13/11/2025	13:02:55.689	4		65.77
			4	65.77
			4	65.77
13/11/2025	13:02:16.182	2		65.79
			2	65.79
			2	65.79
13/11/2025	12:58:30.696	300		65.77
			300	65.77
			300	65.77
13/11/2025	12:58:12.678	100		65.85
			100	65.85
			100	65.85
13/11/2025	12:56:23.132	200		65.91
			200	65.91
			200	65.91
13/11/2025	12:56:14.344	100		65.99
			100	65.99
			100	65.99
13/11/2025	12:55:30.752	35		65.99
			35	65.99
			35	65.99
13/11/2025	12:54:29.314	8		66.01
			8	66.01
			8	66.01
13/11/2025	12:54:29.147	300		66.01
			300	66.01
			300	66.01
13/11/2025	12:54:28.933	392		66.01
			392	66.01
			300	66.01
			92	66.01
13/11/2025	12:54:02.492	300		65.99
			300	65.99
			300	65.99
13/11/2025	12:53:01.969	30		65.94
			30	65.94
			30	65.94
13/11/2025	12:52:55.395	10		65.99
			10	65.99
			10	65.99
13/11/2025	12:52:15.073	300		65.94
			300	65.94
			300	65.94
13/11/2025	12:51:45.655	3		65.88
			3	65.88
			3	65.88
13/11/2025	12:50:46.491	500		65.68
			500	65.68
			500	65.68
13/11/2025	12:46:36.381	100		65.55
			100	65.55
			100	65.55
13/11/2025	12:44:14.666	160		65.85
			160	65.85
			160	65.85
13/11/2025	12:43:27.931	50		65.87
			50	65.87
			50	65.87
13/11/2025	12:43:24.314	160		65.86
			160	65.86
			160	65.86
13/11/2025	12:43:23.798	141		65.87
			41	65.87
			121	65.87
			100	65.87
			20	65.87
13/11/2025	12:41:30.368	300		65.70
			300	65.70
			300	65.70
13/11/2025	12:41:07.859	145		65.80
			145	65.80
			145	65.80
13/11/2025	12:38:57.568	200		65.66
			50	65.66
			200	65.66
			150	65.66
13/11/2025	12:37:49.128	300		65.68
			300	65.68
			300	65.68
13/11/2025	12:37:19.370	140		65.68
			140	65.68
			140	65.68
13/11/2025	12:36:24.582	200		65.73
			200	65.73
			200	65.73
13/11/2025	12:35:39.431	140		65.66
			140	65.66
			140	65.66
13/11/2025	12:35:38.250	80		65.73
			80	65.73
			80	65.73
13/11/2025	12:35:26.866	100		65.74
			100	65.74
			100	65.74
13/11/2025	12:34:41.904	15		65.59
			15	65.59
			15	65.59
13/11/2025	12:34:38.063	30		65.67
			30	65.67
			30	65.67
13/11/2025	12:33:56.612	100		65.60
			100	65.60
			100	65.60
13/11/2025	12:32:44.693	45		65.79
			45	65.79
			45	65.79
13/11/2025	12:31:55.731	100		65.80
			100	65.80
			100	65.80
13/11/2025	12:30:33.621	8		65.85
			8	65.85
			8	65.85
13/11/2025	12:30:06.898	2		65.81
			2	65.81
			2	65.81
13/11/2025	12:28:05.284	30		65.82
			30	65.82
			30	65.82
13/11/2025	12:23:33.863	1		65.63
			1	65.63
			1	65.63
13/11/2025	12:22:34.209	300		65.63
			300	65.63
			300	65.63
13/11/2025	12:22:23.239	175		65.55
			175	65.55
			175	65.55
13/11/2025	12:21:23.891	130		65.47
			130	65.47
			130	65.47
13/11/2025	12:21:23.082	1		65.47
			1	65.47
			1	65.47
13/11/2025	12:21:03.018	10		65.58
			10	65.58
			10	65.58
13/11/2025	12:20:51.389	1		65.58
			1	65.58
			1	65.58
13/11/2025	12:19:31.028	14		65.63
			14	65.63
			14	65.63
13/11/2025	12:19:07.666	10		65.72
			10	65.72
			10	65.72
13/11/2025	12:18:51.324	20		65.71
			20	65.71
			20	65.71
13/11/2025	12:18:25.589	144		65.71
			144	65.71
			144	65.71
13/11/2025	12:17:49.260	15		65.67
			15	65.67
			15	65.67
13/11/2025	12:17:27.629	7		65.68
			7	65.68
			7	65.68
13/11/2025	12:17:01.150	20		65.79
			6	65.79
			20	65.79
			14	65.79
13/11/2025	12:16:54.976	5		65.66
			5	65.66
			5	65.66
13/11/2025	12:16:36.538	50		65.63
			50	65.63
			50	65.63
13/11/2025	12:16:01.566	300		65.64
			300	65.64
			300	65.64
13/11/2025	12:14:38.491	100		65.66
			100	65.66
			100	65.66
13/11/2025	12:14:38.310	300		65.66
			300	65.66
			300	65.66
13/11/2025	12:14:38.133	300		65.66
			300	65.66
			300	65.66
13/11/2025	12:14:24.143	300		65.70
			300	65.70
			300	65.70
13/11/2025	12:11:19.932	100		65.89
			100	65.89
			100	65.89
13/11/2025	12:10:42.022	100		65.77
			100	65.77
			100	65.77
13/11/2025	12:09:17.224	80		65.51
			80	65.51
			80	65.51
13/11/2025	12:09:15.367	156		65.39
			156	65.39
			156	65.39
13/11/2025	12:09:10.106	1		65.36
			1	65.36
			1	65.36
13/11/2025	12:09:03.309	6		65.38
			6	65.38
			6	65.38
13/11/2025	12:08:40.893	200		65.41
			200	65.41
			200	65.41
13/11/2025	12:08:37.152	15		65.47
			15	65.47
			15	65.47
13/11/2025	12:08:31.501	160		65.50
			50	65.50
			100	65.50
			160	65.50
			10	65.50
13/11/2025	12:08:19.442	300		65.50
			300	65.50
			300	65.50
13/11/2025	12:08:14.355	60		65.54
			60	65.54
			60	65.54
13/11/2025	12:07:43.422	74		65.76
			74	65.76
			74	65.76
13/11/2025	12:06:32.155	200		65.83
			200	65.83
			200	65.83
13/11/2025	12:06:27.554	300		65.83
			300	65.83
			300	65.83
13/11/2025	12:06:24.644	23		65.83
			23	65.83
			23	65.83
13/11/2025	12:04:57.487	300		65.74
			300	65.74
			300	65.74
13/11/2025	12:04:03.582	1		65.87
			1	65.87
			1	65.87
13/11/2025	12:02:55.706	2		65.98
			2	65.98
			2	65.98
13/11/2025	12:01:17.294	10		65.93
			10	65.93
			10	65.93
13/11/2025	12:00:09.604	6		65.89
			6	65.89
			6	65.89
13/11/2025	11:59:23.797	1		65.93
			1	65.93
			1	65.93
13/11/2025	11:58:28.139	20		65.93
			20	65.93
			20	65.93
13/11/2025	11:57:55.855	150		65.83
			150	65.83
			150	65.83
13/11/2025	11:56:03.882	100		65.99
			100	65.99
			100	65.99
13/11/2025	11:52:41.406	4		65.91
			4	65.91
			4	65.91
13/11/2025	11:52:41.324	65		65.88
			65	65.88
			7	65.88
			58	65.88
13/11/2025	11:52:12.878	150		65.99
			150	65.99
			150	65.99
13/11/2025	11:50:16.562	300		65.91
			300	65.91
			300	65.91
13/11/2025	11:49:44.237	11		65.96
			11	65.96
			11	65.96
13/11/2025	11:49:17.942	76		65.96
			76	65.96
			76	65.96
13/11/2025	11:48:49.824	100		65.92
			100	65.92
			100	65.92
13/11/2025	11:48:45.639	99		65.97
			99	65.97
			99	65.97
13/11/2025	11:48:37.019	20		65.98
			20	65.98
			20	65.98
13/11/2025	11:47:31.494	100		65.92
			100	65.92
			100	65.92
13/11/2025	11:46:46.656	50		65.94
			50	65.94
			50	65.94
13/11/2025	11:46:34.132	30		65.94
			30	65.94
			30	65.94
13/11/2025	11:46:25.488	100		66.02
			100	66.02
			100	66.02
13/11/2025	11:43:43.767	50		66.04
			50	66.04
			50	66.04
13/11/2025	11:43:38.971	100		65.94
			100	65.94
			100	65.94
13/11/2025	11:43:08.288	5		65.94
			5	65.94
			5	65.94
13/11/2025	11:42:09.082	242		65.99
			242	65.99
			242	65.99
13/11/2025	11:42:04.523	7		66.05
			7	66.05
			7	66.05
13/11/2025	11:41:23.093	32		65.99
			32	65.99
			32	65.99
13/11/2025	11:40:17.821	80		65.99
			80	65.99
			80	65.99
13/11/2025	11:40:05.145	37		66.00
			37	66.00
			37	66.00
13/11/2025	11:39:10.396	10		65.86
			10	65.86
			10	65.86
13/11/2025	11:38:48.609	295		65.75
			295	65.75
			295	65.75
13/11/2025	11:38:09.758	10		65.75
			10	65.75
			10	65.75
13/11/2025	11:37:08.968	100		65.61
			100	65.61
			100	65.61
13/11/2025	11:36:55.943	100		65.52
			100	65.52
			100	65.52
13/11/2025	11:36:45.741	50		66.02
			50	66.02
			50	66.02
13/11/2025	11:36:41.386	7		65.90
			7	65.90
			7	65.90
13/11/2025	11:36:21.280	10		66.04
			10	66.04
			10	66.04
13/11/2025	11:35:51.743	40		66.07
			40	66.07
			40	66.07
13/11/2025	11:34:16.740	40		65.99
			40	65.99
			40	65.99
13/11/2025	11:32:52.858	28		66.05
			28	66.05
			28	66.05
13/11/2025	11:32:24.710	50		66.05
			50	66.05
			50	66.05
13/11/2025	11:32:24.104	20		66.11
			20	66.11
			20	66.11
13/11/2025	11:32:08.367	10		66.11
			10	66.11
			10	66.11
13/11/2025	11:32:03.385	8		66.01
			8	66.01
			8	66.01
13/11/2025	11:31:49.533	40		66.04
			40	66.04
			40	66.04
13/11/2025	11:30:58.908	50		65.85
			50	65.85
			50	65.85
13/11/2025	11:30:50.115	20		65.85
			20	65.85
			20	65.85
13/11/2025	11:30:48.913	12		65.77
			12	65.77
			12	65.77
13/11/2025	11:30:30.932	1 002		65.80
			2	65.80
			1 002	65.80
			1 000	65.80
13/11/2025	11:30:09.953	300		65.75
			300	65.75
			300	65.75
13/11/2025	11:30:09.840	300		65.75
			300	65.75
			300	65.75
13/11/2025	11:30:09.748	134		65.71
			134	65.71
			134	65.71
13/11/2025	11:29:52.243	70		65.78
			70	65.78
			70	65.78
13/11/2025	11:29:16.495	2		65.96
			2	65.96
			2	65.96
13/11/2025	11:29:10.164	40		66.03
			40	66.03
			40	66.03
13/11/2025	11:28:08.074	100		65.96
			100	65.96
			100	65.96
13/11/2025	11:27:59.950	300		66.00
			300	66.00
			300	66.00
13/11/2025	11:27:26.649	180		66.06
			180	66.06
			180	66.06
13/11/2025	11:27:14.437	1		66.01
			1	66.01
			1	66.01
13/11/2025	11:26:28.193	2		66.08
			2	66.08
			2	66.08
13/11/2025	11:26:26.862	10		65.97
			10	65.97
			10	65.97
13/11/2025	11:26:04.083	20		65.96
			20	65.96
			20	65.96
13/11/2025	11:25:27.692	4		66.00
			4	66.00
			4	66.00
13/11/2025	11:25:20.420	50		66.00
			50	66.00
			50	66.00
13/11/2025	11:25:13.727	25		66.00
			25	66.00
			25	66.00
13/11/2025	11:25:08.751	37		65.93
			37	65.93
			37	65.93
13/11/2025	11:24:35.768	50		66.00
			50	66.00
			50	66.00
13/11/2025	11:24:09.716	20		65.85
			20	65.85
			20	65.85
13/11/2025	11:23:59.349	300		65.80
			300	65.80
			300	65.80
13/11/2025	11:23:53.099	45		65.89
			45	65.89
			45	65.89
13/11/2025	11:23:41.138	20		65.79
			20	65.79
			20	65.79
13/11/2025	11:23:38.201	500		65.85
			500	65.85
			200	65.85
			300	65.85
13/11/2025	11:23:38.042	300		65.85
			300	65.85
			300	65.85
13/11/2025	11:23:37.920	300		65.85
			300	65.85
			300	65.85
13/11/2025	11:22:50.117	300		65.86
			300	65.86
			300	65.86
13/11/2025	11:22:33.449	6		65.78
			6	65.78
			6	65.78
13/11/2025	11:22:01.623	6		65.80
			6	65.80
			6	65.80
13/11/2025	11:19:53.516	2		65.84
			2	65.84
			2	65.84
13/11/2025	11:19:21.420	20		65.82
			20	65.82
			20	65.82
13/11/2025	11:18:45.980	100		65.90
			100	65.90
			100	65.90
13/11/2025	11:18:44.958	11		65.91
			11	65.91
			11	65.91
13/11/2025	11:18:31.594	100		65.91
			100	65.91
			100	65.91
13/11/2025	11:17:57.614	30		65.91
			30	65.91
			30	65.91
13/11/2025	11:17:38.729	70		65.90
			70	65.90
			70	65.90
13/11/2025	11:17:35.094	200		65.93
			200	65.93
			200	65.93
13/11/2025	11:17:30.925	300		65.93
			300	65.93
			300	65.93
13/11/2025	11:16:37.773	20		65.91
			20	65.91
			20	65.91
13/11/2025	11:16:08.133	30		65.86
			30	65.86
			30	65.86
13/11/2025	11:15:33.228	20		65.85
			20	65.85
			20	65.85
13/11/2025	11:15:26.281	17		65.76
			17	65.76
			17	65.76
13/11/2025	11:15:00.468	150		65.78
			150	65.78
			150	65.78
13/11/2025	11:14:52.729	76		65.69
			76	65.69
			43	65.69
			33	65.69
13/11/2025	11:14:49.622	125		65.80
			125	65.80
			25	65.80
			100	65.80
13/11/2025	11:14:49.560	200		65.84
			200	65.84
			200	65.84
13/11/2025	11:14:41.962	300		65.84
			300	65.84
			300	65.84
13/11/2025	11:14:17.861	100		65.81
			100	65.81
			100	65.81
13/11/2025	11:14:08.558	3		65.81
			3	65.81
			3	65.81
13/11/2025	11:13:43.540	40		65.90
			40	65.90
			40	65.90
13/11/2025	11:13:39.460	100		65.81
			100	65.81
			100	65.81
13/11/2025	11:12:50.012	200		65.88
			200	65.88
			200	65.88
13/11/2025	11:12:44.028	56		66.00
			52	66.00
			56	66.00
			4	66.00
13/11/2025	11:12:37.182	1 715		66.00
			1 690	66.00
			1 715	66.00
			25	66.00
13/11/2025	11:12:22.671	300		66.00
			300	66.00
			300	66.00
13/11/2025	11:12:02.931	300		66.01
			300	66.01
			300	66.01
13/11/2025	11:11:32.164	20		66.07
			20	66.07
			20	66.07
13/11/2025	11:11:22.950	50		66.03
			50	66.03
			50	66.03
13/11/2025	11:10:42.452	100		66.02
			100	66.02
			100	66.02
13/11/2025	11:10:30.197	300		66.04
			300	66.04
			300	66.04
13/11/2025	11:10:03.384	20		65.93
			20	65.93
			20	65.93
13/11/2025	11:09:53.619	1 170		65.93
			211	65.93
			1 040	65.93
			130	65.93
			100	65.93
			859	65.93
13/11/2025	11:09:42.184	300		65.93
			300	65.93
			300	65.93
13/11/2025	11:09:23.490	150		65.89
			150	65.89
			150	65.89
13/11/2025	11:09:19.003	100		65.98
			100	65.98
			100	65.98
13/11/2025	11:09:10.427	481		65.88
			48	65.88
			30	65.88
			403	65.88
			481	65.88
13/11/2025	11:09:10.318	450		65.88
			290	65.88
			400	65.88
			50	65.88
			10	65.88
			150	65.88
13/11/2025	11:08:47.735	150		66.01
			150	66.01
			150	66.01
13/11/2025	11:08:35.768	60		66.08
			60	66.08
			60	66.08
13/11/2025	11:08:13.612	150		66.10
			150	66.10
			150	66.10
13/11/2025	11:08:13.530	250		66.10
			250	66.10
			250	66.10
13/11/2025	11:08:04.280	20		66.15
			20	66.15
			20	66.15
13/11/2025	11:07:50.548	350		66.20
			100	66.20
			350	66.20
			250	66.20
13/11/2025	11:07:46.547	1 490		66.20
			1 490	66.20
			1 340	66.20
			150	66.20
13/11/2025	11:07:37.449	500		66.28
			500	66.28
			500	66.28
13/11/2025	11:07:22.881	100		66.34
			100	66.34
			100	66.34
13/11/2025	11:07:18.220	150		66.40
			150	66.40
			150	66.40
13/11/2025	11:06:50.168	260		66.41
			260	66.41
			260	66.41
13/11/2025	11:06:48.197	300		66.50
			300	66.50
			300	66.50
13/11/2025	11:05:59.527	75		66.56
			25	66.56
			75	66.56
			50	66.56
13/11/2025	11:05:59.454	30		66.56
			30	66.56
			30	66.56
13/11/2025	11:05:54.265	100		66.70
			100	66.70
			100	66.70
13/11/2025	11:05:43.668	30		66.89
			30	66.89
			30	66.89
13/11/2025	11:05:28.405	67		66.97
			67	66.97
			67	66.97
13/11/2025	11:05:14.522	5		66.89
			5	66.89
			5	66.89
13/11/2025	11:04:48.776	300		66.83
			300	66.83
			300	66.83
13/11/2025	11:04:38.387	200		66.93
			200	66.93
			200	66.93
13/11/2025	11:03:59.765	200		66.99
			200	66.99
			200	66.99
13/11/2025	11:02:55.445	10		66.80
			10	66.80
			10	66.80
13/11/2025	11:02:42.407	5		66.71
			5	66.71
			5	66.71
13/11/2025	11:02:38.895	1 240		66.71
			1 240	66.71
			1 240	66.71
13/11/2025	11:02:36.460	5		66.72
			5	66.72
			5	66.72
13/11/2025	11:02:19.637	102		66.72
			102	66.72
			102	66.72
13/11/2025	11:02:12.313	83		66.72
			83	66.72
			83	66.72
13/11/2025	11:01:45.737	400		66.75
			400	66.75
			400	66.75
13/11/2025	11:00:53.278	75		66.99
			75	66.99
			75	66.99
13/11/2025	11:00:36.040	30		66.92
			30	66.92
			30	66.92
13/11/2025	11:00:08.631	37		66.96
			37	66.96
			37	66.96
13/11/2025	10:59:47.667	24		66.82
			24	66.82
			24	66.82
13/11/2025	10:59:06.356	90		66.82
			90	66.82
			90	66.82
13/11/2025	10:59:05.857	238		66.82
			238	66.82
			238	66.82
13/11/2025	10:59:04.889	100		66.81
			100	66.81
			100	66.81
13/11/2025	10:58:49.250	500		66.79
			500	66.79
			500	66.79
13/11/2025	10:57:58.409	150		66.80
			150	66.80
			150	66.80
13/11/2025	10:57:51.800	500		66.80
			500	66.80
			500	66.80
13/11/2025	10:57:50.034	35		66.81
			35	66.81
			35	66.81
13/11/2025	10:57:43.476	150		66.90
			150	66.90
			150	66.90
13/11/2025	10:57:43.408	204		66.91
			204	66.91
			204	66.91
13/11/2025	10:57:34.476	6		66.92
			6	66.92
			6	66.92
13/11/2025	10:57:02.418	50		66.94
			50	66.94
			50	66.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.408 / Ask: 1.416
Volume: 13 783 630
-21.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2025 @ 14:27:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice