iShs V-MSCI ACWI UCITS ETF

515

498

92.69

       

Date Time Volume Order Volume Price
28/11/2025 21:37:23.010 27   92.69
      27 92.69
      27 92.69
28/11/2025 21:31:51.375 8   92.83
      8 92.83
      8 92.83
28/11/2025 21:30:11.319 2   92.83
      2 92.83
      2 92.83
28/11/2025 21:09:55.936 2   92.83
      2 92.83
      2 92.83
28/11/2025 21:03:30.427 15   92.83
      15 92.83
      15 92.83
28/11/2025 20:57:28.990 3   92.69
      3 92.69
      3 92.69
28/11/2025 20:52:00.577 2   92.83
      2 92.83
      2 92.83
28/11/2025 20:49:10.168 3   92.69
      3 92.69
      3 92.69
28/11/2025 20:48:37.155 1   92.83
      1 92.83
      1 92.83
28/11/2025 20:30:00.614 1   92.83
      1 92.83
      1 92.83
28/11/2025 20:29:43.349 9   92.83
      9 92.83
      9 92.83
28/11/2025 20:29:19.538 10   92.83
      10 92.83
      10 92.83
28/11/2025 20:27:29.876 20   92.83
      20 92.83
      20 92.83
28/11/2025 20:24:03.146 9   92.83
      9 92.83
      9 92.83
28/11/2025 20:21:38.206 4   92.83
      4 92.83
      4 92.83
28/11/2025 20:12:33.604 22   92.69
      22 92.69
      22 92.69
28/11/2025 20:10:19.535 21   92.83
      21 92.83
      21 92.83
28/11/2025 20:10:06.159 1   92.83
      1 92.83
      1 92.83
28/11/2025 20:09:30.545 300   92.83
      300 92.83
      300 92.83
28/11/2025 20:07:41.903 600   92.69
      600 92.69
      600 92.69
28/11/2025 20:00:05.154 27   92.83
      27 92.83
      27 92.83
28/11/2025 19:58:44.336 12   92.83
      12 92.83
      12 92.83
28/11/2025 19:51:59.287 2   92.83
      2 92.83
      2 92.83
28/11/2025 19:50:16.493 20   92.83
      20 92.83
      20 92.83
28/11/2025 19:35:26.299 30   92.69
      30 92.69
      30 92.69
28/11/2025 19:34:07.471 100   92.83
      100 92.83
      100 92.83
28/11/2025 19:26:19.685 125   92.69
      125 92.69
      125 92.69
28/11/2025 19:23:43.580 3   92.69
      3 92.69
      3 92.69
28/11/2025 19:08:03.734 1 300   92.86
      1 300 92.86
      1 300 92.86
28/11/2025 19:07:14.939 75   92.85
      75 92.85
      75 92.85
28/11/2025 18:59:52.154 48   92.81
      48 92.81
      48 92.81
28/11/2025 18:59:31.621 26   92.82
      26 92.82
      26 92.82
28/11/2025 18:57:43.610 79   92.71
      79 92.71
      79 92.71
28/11/2025 18:52:41.463 3   92.77
      3 92.77
      3 92.77
28/11/2025 18:49:15.183 1   92.55
      1 92.55
      1 92.55
28/11/2025 18:41:50.801 1   92.71
      1 92.71
      1 92.71
28/11/2025 18:38:22.094 2   92.74
      2 92.74
      2 92.74
28/11/2025 18:32:42.935 2   92.74
      2 92.74
      2 92.74
28/11/2025 18:20:54.906 1   92.78
      1 92.78
      1 92.78
28/11/2025 18:19:33.721 9   92.76
      9 92.76
      9 92.76
28/11/2025 18:15:48.664 10   92.82
      10 92.82
      10 92.82
28/11/2025 18:09:58.867 64   92.84
      64 92.84
      64 92.84
28/11/2025 18:02:19.453 6   92.65
      6 92.65
      6 92.65
28/11/2025 18:02:09.307 188   92.78
      188 92.78
      188 92.78
28/11/2025 18:00:33.320 316   92.63
      316 92.63
      316 92.63
28/11/2025 17:57:50.710 375   92.80
      375 92.80
      325 92.80
      50 92.80
28/11/2025 17:44:27.989 11   92.61
      11 92.61
      11 92.61
28/11/2025 17:44:10.779 2   92.61
      2 92.61
      2 92.61
28/11/2025 17:41:46.562 1   92.57
      1 92.57
      1 92.57
28/11/2025 17:33:25.767 52   92.74
      52 92.74
      52 92.74
28/11/2025 17:26:37.092 22   92.61
      22 92.61
      22 92.61
28/11/2025 17:26:19.134 26   92.66
      26 92.66
      26 92.66
28/11/2025 17:22:59.929 5   92.70
      5 92.70
      5 92.70
28/11/2025 17:21:54.495 5   92.66
      5 92.66
      5 92.66
28/11/2025 17:21:51.551 2   92.71
      2 92.71
      2 92.71
28/11/2025 17:21:41.451 134   92.72
      134 92.72
      134 92.72
28/11/2025 17:19:30.344 10   92.75
      10 92.75
      10 92.75
28/11/2025 17:18:19.395 4   92.74
      4 92.74
      4 92.74
28/11/2025 17:16:17.722 10   92.76
      10 92.76
      10 92.76
28/11/2025 17:11:39.755 26   92.70
      26 92.70
      26 92.70
28/11/2025 17:07:40.925 1   92.72
      1 92.72
      1 92.72
28/11/2025 17:06:13.988 13   92.65
      13 92.65
      13 92.65
28/11/2025 17:06:12.432 2   92.65
      2 92.65
      2 92.65
28/11/2025 17:05:15.731 28   92.64
      28 92.64
      28 92.64
28/11/2025 17:03:57.996 2   92.69
      2 92.69
      2 92.69
28/11/2025 16:59:51.901 5   92.60
      5 92.60
      5 92.60
28/11/2025 16:58:10.578 3   92.57
      3 92.57
      3 92.57
28/11/2025 16:57:58.399 2   92.59
      2 92.59
      2 92.59
28/11/2025 16:57:24.767 100   92.65
      100 92.65
      100 92.65
28/11/2025 16:54:21.897 102   92.68
      102 92.68
      102 92.68
28/11/2025 16:51:45.315 10   92.67
      10 92.67
      10 92.67
28/11/2025 16:44:57.800 150   92.71
      150 92.71
      150 92.71
28/11/2025 16:43:35.929 5   92.73
      5 92.73
      5 92.73
28/11/2025 16:35:32.651 1   92.75
      1 92.75
      1 92.75
28/11/2025 16:34:27.377 25   92.76
      25 92.76
      25 92.76
28/11/2025 16:33:08.054 5   92.68
      5 92.68
      5 92.68
28/11/2025 16:33:01.670 30   92.72
      30 92.72
      30 92.72
28/11/2025 16:32:02.296 1   92.70
      1 92.70
      1 92.70
28/11/2025 16:31:51.767 1   92.66
      1 92.66
      1 92.66
28/11/2025 16:29:03.679 2   92.69
      2 92.69
      2 92.69
28/11/2025 16:25:30.977 70   92.70
      70 92.70
      70 92.70
28/11/2025 16:24:11.428 3   92.72
      3 92.72
      3 92.72
28/11/2025 16:24:04.694 19   92.73
      19 92.73
      19 92.73
28/11/2025 16:23:47.721 256   92.73
      256 92.73
      256 92.73
28/11/2025 16:22:50.729 1   92.69
      1 92.69
      1 92.69
28/11/2025 16:21:39.361 3   92.65
      3 92.65
      3 92.65
28/11/2025 16:21:15.010 1   92.75
      1 92.75
      1 92.75
28/11/2025 16:20:17.931 53   92.74
      53 92.74
      53 92.74
28/11/2025 16:15:04.177 2   92.70
      2 92.70
      2 92.70
28/11/2025 16:08:30.153 10   92.61
      10 92.61
      10 92.61
28/11/2025 16:05:21.467 21   92.59
      21 92.59
      21 92.59
28/11/2025 16:00:00.590 6   92.63
      6 92.63
      6 92.63
28/11/2025 15:59:34.327 40   92.63
      40 92.63
      40 92.63
28/11/2025 15:59:25.592 32   92.57
      1 92.57
      31 92.57
      32 92.57
28/11/2025 15:58:25.148 1   92.64
      1 92.64
      1 92.64
28/11/2025 15:58:21.315 54   92.64
      54 92.64
      54 92.64
28/11/2025 15:57:24.302 54   92.63
      54 92.63
      54 92.63
28/11/2025 15:57:05.341 1   92.63
      1 92.63
      1 92.63
28/11/2025 15:52:21.707 5   92.64
      5 92.64
      5 92.64
28/11/2025 15:50:44.165 190   92.64
      190 92.64
      190 92.64
28/11/2025 15:49:38.060 500   92.64
      500 92.64
      500 92.64
28/11/2025 15:47:49.806 16   92.66
      16 92.66
      16 92.66
28/11/2025 15:38:43.649 50   92.67
      50 92.67
      50 92.67
28/11/2025 15:38:35.773 19   92.62
      19 92.62
      19 92.62
28/11/2025 15:36:15.463 320   92.62
      320 92.62
      320 92.62
28/11/2025 15:36:09.492 2   92.62
      2 92.62
      2 92.62
28/11/2025 15:35:33.308 7   92.62
      7 92.62
      7 92.62
28/11/2025 15:34:18.059 32   92.69
      32 92.69
      32 92.69
28/11/2025 15:33:26.326 13   92.69
      13 92.69
      13 92.69
28/11/2025 15:32:04.208 8   92.63
      8 92.63
      8 92.63
28/11/2025 15:30:39.992 30   92.65
      30 92.65
      30 92.65
28/11/2025 15:30:08.790 37   92.66
      37 92.66
      37 92.66
28/11/2025 15:29:15.327 21   92.62
      21 92.62
      21 92.62
28/11/2025 15:28:23.570 25   92.64
      25 92.64
      25 92.64
28/11/2025 15:27:36.982 1   92.66
      1 92.66
      1 92.66
28/11/2025 15:22:18.634 11   92.61
      11 92.61
      11 92.61
28/11/2025 15:22:09.281 3   92.57
      3 92.57
      3 92.57
28/11/2025 15:21:46.834 1   92.61
      1 92.61
      1 92.61
28/11/2025 15:21:22.474 2   92.61
      2 92.61
      2 92.61
28/11/2025 15:18:57.720 325   92.60
      325 92.60
      325 92.60
28/11/2025 15:18:14.806 1   92.57
      1 92.57
      1 92.57
28/11/2025 15:17:35.496 20   92.61
      20 92.61
      20 92.61
28/11/2025 15:14:33.383 4   92.60
      4 92.60
      4 92.60
28/11/2025 15:13:55.653 1   92.62
      1 92.62
      1 92.62
28/11/2025 15:11:44.004 6   92.62
      6 92.62
      6 92.62
28/11/2025 15:10:20.791 51   92.62
      51 92.62
      51 92.62
28/11/2025 15:09:48.320 10   92.61
      10 92.61
      10 92.61
28/11/2025 15:09:39.088 3   92.59
      3 92.59
      3 92.59
28/11/2025 15:09:06.671 1   92.62
      1 92.62
      1 92.62
28/11/2025 15:08:52.520 124   92.62
      124 92.62
      124 92.62
28/11/2025 15:08:07.968 15   92.63
      15 92.63
      15 92.63
28/11/2025 15:06:37.510 5   92.61
      5 92.61
      5 92.61
28/11/2025 15:04:33.964 81   92.63
      81 92.63
      81 92.63
28/11/2025 15:04:07.975 4   92.62
      4 92.62
      4 92.62
28/11/2025 14:59:10.390 300   92.66
      300 92.66
      300 92.66
28/11/2025 14:57:31.094 3   92.65
      3 92.65
      3 92.65
28/11/2025 14:55:35.033 11   92.67
      11 92.67
      11 92.67
28/11/2025 14:47:58.929 21   92.63
      21 92.63
      21 92.63
28/11/2025 14:45:05.899 2   92.72
      2 92.72
      2 92.72
28/11/2025 14:43:45.937 26   92.65
      26 92.65
      26 92.65
28/11/2025 14:40:21.183 107   92.67
      107 92.67
      107 92.67
28/11/2025 14:36:46.663 5   92.78
      5 92.78
      5 92.78
28/11/2025 14:36:06.277 5   92.75
      5 92.75
      5 92.75
28/11/2025 14:26:01.529 160   92.77
      160 92.77
      160 92.77
28/11/2025 14:21:10.064 10   92.77
      10 92.77
      10 92.77
28/11/2025 14:20:29.345 6   92.77
      6 92.77
      6 92.77
28/11/2025 14:17:48.309 141   92.69
      111 92.69
      30 92.69
      141 92.69
28/11/2025 14:17:08.598 1   92.80
      1 92.80
      1 92.80
28/11/2025 14:10:00.203 9   92.82
      9 92.82
      9 92.82
28/11/2025 14:09:32.801 10   92.81
      10 92.81
      10 92.81
28/11/2025 14:05:43.980 22   92.79
      22 92.79
      22 92.79
28/11/2025 14:05:38.507 2   92.71
      2 92.71
      2 92.71
28/11/2025 14:04:47.334 80   92.79
      80 92.79
      80 92.79
28/11/2025 14:03:18.464 80   92.79
      80 92.79
      80 92.79
28/11/2025 13:59:16.948 3   92.76
      3 92.76
      3 92.76
28/11/2025 13:56:49.529 1   92.75
      1 92.75
      1 92.75
28/11/2025 13:56:35.135 1   92.71
      1 92.71
      1 92.71
28/11/2025 13:56:30.311 7   92.71
      7 92.71
      7 92.71
28/11/2025 13:52:57.154 3   92.73
      3 92.73
      3 92.73
28/11/2025 13:46:31.916 23   92.75
      23 92.75
      23 92.75
28/11/2025 13:46:30.985 6   92.75
      6 92.75
      6 92.75
28/11/2025 13:46:17.778 3   92.76
      3 92.76
      3 92.76
28/11/2025 13:38:57.406 9   92.76
      9 92.76
      9 92.76
28/11/2025 13:35:51.943 10   92.76
      10 92.76
      10 92.76
28/11/2025 13:28:19.258 11   92.76
      11 92.76
      11 92.76
28/11/2025 13:27:06.697 4   92.72
      4 92.72
      4 92.72
28/11/2025 13:24:55.935 130   92.78
      130 92.78
      130 92.78
28/11/2025 13:23:40.070 3   92.72
      3 92.72
      3 92.72
28/11/2025 13:23:28.699 2   92.77
      2 92.77
      2 92.77
28/11/2025 13:18:39.784 3   92.77
      3 92.77
      3 92.77
28/11/2025 13:18:35.714 5   92.77
      5 92.77
      5 92.77
28/11/2025 13:16:11.803 2   92.76
      2 92.76
      2 92.76
28/11/2025 13:14:47.515 32   92.75
      32 92.75
      32 92.75
28/11/2025 13:11:32.442 150   92.74
      150 92.74
      150 92.74
28/11/2025 13:07:31.386 107   92.73
      107 92.73
      107 92.73
28/11/2025 13:07:30.440 250   92.73
      250 92.73
      250 92.73
28/11/2025 12:55:18.168 16   92.70
      16 92.70
      16 92.70
28/11/2025 12:53:34.321 194   92.75
      194 92.75
      194 92.75
28/11/2025 12:52:56.137 10   92.75
      10 92.75
      10 92.75
28/11/2025 12:52:08.950 6   92.74
      6 92.74
      6 92.74
28/11/2025 12:51:57.972 10   92.74
      10 92.74
      10 92.74
28/11/2025 12:51:38.656 162   92.74
      162 92.74
      162 92.74
28/11/2025 12:46:35.437 1   92.72
      1 92.72
      1 92.72
28/11/2025 12:45:26.839 53   92.72
      53 92.72
      53 92.72
28/11/2025 12:44:59.167 172   92.72
      172 92.72
      172 92.72
28/11/2025 12:44:09.321 5   92.74
      5 92.74
      5 92.74
28/11/2025 12:36:26.367 3   92.75
      3 92.75
      3 92.75
28/11/2025 12:35:35.557 3   92.69
      3 92.69
      3 92.69
28/11/2025 12:35:27.731 3   92.69
      3 92.69
      3 92.69
28/11/2025 12:30:19.745 100   92.69
      100 92.69
      100 92.69
28/11/2025 12:26:16.578 35   92.74
      35 92.74
      35 92.74
28/11/2025 12:25:40.797 35   92.69
      35 92.69
      2 92.69
      33 92.69
28/11/2025 12:16:55.256 539   92.72
      539 92.72
      539 92.72
28/11/2025 12:16:42.089 210   92.67
      210 92.67
      210 92.67
28/11/2025 12:14:24.096 539   92.69
      539 92.69
      539 92.69
28/11/2025 12:10:05.949 3   92.70
      3 92.70
      3 92.70
28/11/2025 12:06:18.628 50   92.70
      50 92.70
      50 92.70
28/11/2025 12:06:06.277 38   92.70
      38 92.70
      38 92.70
28/11/2025 12:05:04.152 4   92.70
      4 92.70
      4 92.70
28/11/2025 12:04:11.039 3   92.65
      3 92.65
      3 92.65
28/11/2025 12:04:10.626 13   92.65
      13 92.65
      13 92.65
28/11/2025 12:03:39.253 1   92.71
      1 92.71
      1 92.71
28/11/2025 12:03:30.111 100   92.71
      100 92.71
      100 92.71
28/11/2025 12:01:25.288 55   92.65
      55 92.65
      55 92.65
28/11/2025 12:00:26.971 3   92.71
      3 92.71
      3 92.71
28/11/2025 11:57:48.286 400   92.67
      400 92.67
      400 92.67
28/11/2025 11:57:44.908 3   92.73
      3 92.73
      3 92.73
28/11/2025 11:54:30.258 86   92.74
      86 92.74
      86 92.74
28/11/2025 11:53:31.171 11   92.72
      11 92.72
      11 92.72
28/11/2025 11:52:34.136 66   92.66
      66 92.66
      66 92.66
28/11/2025 11:52:07.983 20   92.66
      20 92.66
      20 92.66
28/11/2025 11:49:23.116 6   92.67
      6 92.67
      6 92.67
28/11/2025 11:48:22.613 15   92.73
      15 92.73
      15 92.73
28/11/2025 11:47:42.897 40   92.67
      40 92.67
      40 92.67
28/11/2025 11:43:15.937 1   92.73
      1 92.73
      1 92.73
28/11/2025 11:38:09.079 50   92.72
      50 92.72
      50 92.72
28/11/2025 11:31:36.939 100   92.68
      100 92.68
      100 92.68
28/11/2025 11:31:04.777 1   92.69
      1 92.69
      1 92.69
28/11/2025 11:30:09.223 3   92.63
      3 92.63
      3 92.63
28/11/2025 11:30:04.086 3   92.68
      3 92.68
      3 92.68
28/11/2025 11:28:06.989 11   92.63
      11 92.63
      11 92.63
28/11/2025 11:23:09.267 50   92.71
      50 92.71
      50 92.71
28/11/2025 11:21:45.134 22   92.64
      22 92.64
      22 92.64
28/11/2025 11:20:42.482 27   92.70
      27 92.70
      27 92.70
28/11/2025 11:17:41.780 43   92.69
      43 92.69
      43 92.69
28/11/2025 11:16:35.439 1   92.69
      1 92.69
      1 92.69
28/11/2025 11:14:09.216 1   92.62
      1 92.62
      1 92.62
28/11/2025 11:13:19.321 14   92.62
      14 92.62
      14 92.62
28/11/2025 11:12:29.347 10   92.68
      10 92.68
      10 92.68
28/11/2025 11:11:41.295 11   92.63
      10 92.63
      11 92.63
      1 92.63
28/11/2025 11:05:53.276 152   92.63
      152 92.63
      152 92.63
28/11/2025 11:05:09.047 44   92.64
      44 92.64
      44 92.64
28/11/2025 11:04:55.864 89   92.69
      89 92.69
      89 92.69
28/11/2025 11:03:56.777 21   92.69
      21 92.69
      21 92.69
28/11/2025 11:03:03.302 1   92.68
      1 92.68
      1 92.68
28/11/2025 11:02:35.611 1   92.69
      1 92.69
      1 92.69
28/11/2025 11:02:14.235 2   92.69
      2 92.69
      2 92.69
28/11/2025 11:00:22.394 1   92.68
      1 92.68
      1 92.68
28/11/2025 10:59:31.515 76   92.59
      76 92.59
      76 92.59
28/11/2025 10:51:07.220 2   92.63
      2 92.63
      2 92.63
28/11/2025 10:47:45.089 32   92.63
      32 92.63
      32 92.63
28/11/2025 10:47:29.213 4   92.63
      4 92.63
      4 92.63
28/11/2025 10:44:51.697 2   92.61
      2 92.61
      2 92.61
28/11/2025 10:44:31.664 1   92.61
      1 92.61
      1 92.61
28/11/2025 10:44:26.937 3   92.61
      3 92.61
      3 92.61
28/11/2025 10:43:16.974 8   92.60
      8 92.60
      8 92.60
28/11/2025 10:42:49.737 6   92.62
      6 92.62
      6 92.62
28/11/2025 10:41:31.775 9   92.62
      9 92.62
      9 92.62
28/11/2025 10:41:23.741 16   92.62
      16 92.62
      16 92.62
28/11/2025 10:38:09.472 3   92.56
      3 92.56
      3 92.56
28/11/2025 10:38:04.440 1   92.63
      1 92.63
      1 92.63
28/11/2025 10:38:04.340 2   92.63
      2 92.63
      2 92.63
28/11/2025 10:37:38.190 1   92.63
      1 92.63
      1 92.63
28/11/2025 10:37:09.341 3   92.56
      3 92.56
      3 92.56
28/11/2025 10:37:06.125 20   92.63
      20 92.63
      20 92.63
28/11/2025 10:37:04.295 1   92.63
      1 92.63
      1 92.63
28/11/2025 10:37:02.387 1   92.63
      1 92.63
      1 92.63
28/11/2025 10:36:38.474 10   92.63
      10 92.63
      10 92.63
28/11/2025 10:36:08.411 38   92.56
      38 92.56
      38 92.56
28/11/2025 10:35:40.173 1   92.64
      1 92.64
      1 92.64
28/11/2025 10:35:33.728 1   92.64
      1 92.64
      1 92.64
28/11/2025 10:35:03.358 6   92.64
      6 92.64
      6 92.64
28/11/2025 10:34:39.310 3   92.56
      3 92.56
      3 92.56
28/11/2025 10:34:31.443 1   92.64
      1 92.64
      1 92.64
28/11/2025 10:34:23.673 107   92.64
      107 92.64
      107 92.64
28/11/2025 10:34:16.347 1   92.64
      1 92.64
      1 92.64
28/11/2025 10:34:14.736 1   92.64
      1 92.64
      1 92.64
28/11/2025 10:34:09.713 3   92.56
      3 92.56
      3 92.56
28/11/2025 10:34:07.999 2   92.64
      2 92.64
      2 92.64
28/11/2025 10:33:47.179 2   92.64
      2 92.64
      2 92.64
28/11/2025 10:33:41.624 15   92.64
      15 92.64
      15 92.64
28/11/2025 10:33:37.919 2   92.64
      2 92.64
      2 92.64
28/11/2025 10:33:32.592 1   92.64
      1 92.64
      1 92.64
28/11/2025 10:33:09.550 1   92.64
      1 92.64
      1 92.64
28/11/2025 10:33:09.357 3   92.56
      3 92.56
      3 92.56
28/11/2025 10:33:05.320 3   92.64
      3 92.64
      3 92.64
28/11/2025 10:32:45.092 4   92.64
      4 92.64
      4 92.64
28/11/2025 10:31:53.947 10   92.55
      10 92.55
      10 92.55
28/11/2025 10:31:41.802 1   92.64
      1 92.64
      1 92.64
28/11/2025 10:31:41.701 2   92.64
      2 92.64
      2 92.64
28/11/2025 10:31:33.655 1   92.64
      1 92.64
      1 92.64
28/11/2025 10:31:09.307 3   92.55
      3 92.55
      3 92.55
28/11/2025 10:30:46.147 1   92.64
      1 92.64
      1 92.64
28/11/2025 10:30:08.723 1   92.64
      1 92.64
      1 92.64
28/11/2025 10:29:51.303 24   92.56
      24 92.56
      24 92.56
28/11/2025 10:28:18.639 1   92.67
      1 92.67
      1 92.67
28/11/2025 10:28:09.979 1   92.68
      1 92.68
      1 92.68
28/11/2025 10:27:27.836 20   92.65
      20 92.65
      20 92.65
28/11/2025 10:25:39.487 3   92.56
      3 92.56
      3 92.56
28/11/2025 10:25:28.403 6   92.65
      6 92.65
      6 92.65
28/11/2025 10:25:18.029 2   92.55
      2 92.55
      2 92.55
28/11/2025 10:25:04.071 1   92.65
      1 92.65
      1 92.65
28/11/2025 10:24:36.493 2   92.64
      2 92.64
      2 92.64
28/11/2025 10:24:33.881 1   92.64
      1 92.64
      1 92.64
28/11/2025 10:23:47.703 3   92.63
      3 92.63
      3 92.63
28/11/2025 10:23:44.985 1   92.63
      1 92.63
      1 92.63
28/11/2025 10:23:39.353 4   92.54
      4 92.54
      4 92.54
28/11/2025 10:23:10.778 1   92.63
      1 92.63
      1 92.63
28/11/2025 10:23:08.352 2   92.63
      2 92.63
      2 92.63
28/11/2025 10:23:05.229 4   92.63
      4 92.63
      4 92.63
28/11/2025 10:22:46.406 1   92.63
      1 92.63
      1 92.63
28/11/2025 10:22:42.990 2   92.63
      2 92.63
      2 92.63
28/11/2025 10:21:39.409 3   92.55
      3 92.55
      3 92.55
28/11/2025 10:21:33.867 2   92.63
      2 92.63
      2 92.63
28/11/2025 10:21:23.805 3   92.55
      3 92.55
      3 92.55
28/11/2025 10:21:05.467 1   92.62
      1 92.62
      1 92.62
28/11/2025 10:20:33.590 1   92.63
      1 92.63
      1 92.63
28/11/2025 10:20:11.750 2   92.67
      2 92.67
      2 92.67
28/11/2025 10:20:09.489 3   92.61
      3 92.61
      3 92.61
28/11/2025 10:20:02.792 1   92.67
      1 92.67
      1 92.67
28/11/2025 10:19:33.324 1   92.67
      1 92.67
      1 92.67
28/11/2025 10:19:14.276 57   92.67
      57 92.67
      57 92.67
28/11/2025 10:19:13.600 1   92.67
      1 92.67
      1 92.67
28/11/2025 10:18:39.390 3   92.67
      3 92.67
      3 92.67
28/11/2025 10:18:10.433 7   92.67
      7 92.67
      7 92.67
28/11/2025 10:18:09.396 3   92.60
      3 92.60
      3 92.60
28/11/2025 10:18:04.968 1   92.67
      1 92.67
      1 92.67
28/11/2025 10:18:01.634 1   92.67
      1 92.67
      1 92.67
28/11/2025 10:17:26.451 10   92.67
      10 92.67
      10 92.67
28/11/2025 10:17:17.391 25   92.68
      25 92.68
      25 92.68
28/11/2025 10:17:09.509 4   92.60
      4 92.60
      4 92.60
28/11/2025 10:17:05.992 2   92.68
      2 92.68
      2 92.68
28/11/2025 10:16:48.476 2   92.68
      2 92.68
      2 92.68
28/11/2025 10:16:45.260 1   92.68
      1 92.68
      1 92.68
28/11/2025 10:16:07.609 1   92.68
      1 92.68
      1 92.68
28/11/2025 10:15:46.888 1   92.68
      1 92.68
      1 92.68
28/11/2025 10:15:33.095 1   92.68
      1 92.68
      1 92.68
28/11/2025 10:14:06.435 3   92.72
      3 92.72
      3 92.72
28/11/2025 10:14:04.537 150   92.72
      150 92.72
      150 92.72
28/11/2025 10:13:40.269 3   92.65
      3 92.65
      3 92.65
28/11/2025 10:13:12.095 1   92.72
      1 92.72
      1 92.72
28/11/2025 10:13:11.383 1   92.72
      1 92.72
      1 92.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM