Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

208

192

66.23

Date	Time	Volume	Order Volume	Price
19/09/2025	10:06:48.343	10		66.23
			10	66.23
			10	66.23
19/09/2025	10:06:04.514	25		66.19
			25	66.19
			25	66.19
19/09/2025	10:03:52.874	16		66.17
			16	66.17
			16	66.17
19/09/2025	10:02:08.098	5		66.18
			5	66.18
			5	66.18
19/09/2025	10:00:46.395	12		66.15
			12	66.15
			12	66.15
19/09/2025	09:56:32.047	880		66.13
			880	66.13
			880	66.13
19/09/2025	09:49:37.942	1		66.12
			1	66.12
			1	66.12
19/09/2025	09:45:40.271	83		66.14
			83	66.14
			83	66.14
19/09/2025	09:44:59.523	10		66.16
			10	66.16
			10	66.16
19/09/2025	09:42:35.814	16		66.14
			16	66.14
			16	66.14
19/09/2025	09:42:16.496	15		66.14
			15	66.14
			15	66.14
19/09/2025	09:41:38.002	3		66.12
			3	66.12
			3	66.12
19/09/2025	09:41:16.159	1		66.15
			1	66.15
			1	66.15
19/09/2025	09:41:04.186	3		66.13
			3	66.13
			3	66.13
19/09/2025	09:41:03.985	1		66.15
			1	66.15
			1	66.15
19/09/2025	09:41:01.886	1		66.15
			1	66.15
			1	66.15
19/09/2025	09:40:45.468	1		66.14
			1	66.14
			1	66.14
19/09/2025	09:40:42.953	1		66.14
			1	66.14
			1	66.14
19/09/2025	09:40:13.267	2		66.14
			2	66.14
			2	66.14
19/09/2025	09:40:09.444	2		66.14
			2	66.14
			2	66.14
19/09/2025	09:39:39.645	1		66.14
			1	66.14
			1	66.14
19/09/2025	09:39:11.180	4		66.11
			4	66.11
			4	66.11
19/09/2025	09:39:05.743	1		66.13
			1	66.13
			1	66.13
19/09/2025	09:39:02.724	1		66.13
			1	66.13
			1	66.13
19/09/2025	09:39:02.322	1		66.12
			1	66.12
			1	66.12
19/09/2025	09:38:38.974	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:38:37.975	4		66.10
			4	66.10
			4	66.10
19/09/2025	09:38:36.960	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:38:33.741	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:38:09.507	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:38:03.367	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:37:33.384	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:36:59.277	4		66.09
			4	66.09
			4	66.09
19/09/2025	09:36:40.974	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:36:37.452	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:36:32.418	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:36:32.319	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:36:31.379	7		66.10
			7	66.10
			7	66.10
19/09/2025	09:36:20.945	3		66.10
			3	66.10
			3	66.10
19/09/2025	09:36:04.340	1		66.10
			1	66.10
			1	66.10
19/09/2025	09:35:45.084	302		66.10
			302	66.10
			302	66.10
19/09/2025	09:35:36.663	1		66.10
			1	66.10
			1	66.10
19/09/2025	09:35:32.137	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:35:03.067	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:34:37.625	4		66.11
			4	66.11
			4	66.11
19/09/2025	09:34:32.708	2		66.12
			2	66.12
			2	66.12
19/09/2025	09:34:07.650	1		66.12
			1	66.12
			1	66.12
19/09/2025	09:34:06.244	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:34:02.928	1		66.12
			1	66.12
			1	66.12
19/09/2025	09:33:33.139	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:33:29.421	4		66.09
			4	66.09
			4	66.09
19/09/2025	09:33:06.077	1		66.10
			1	66.10
			1	66.10
19/09/2025	09:33:04.466	2		66.10
			2	66.10
			2	66.10
19/09/2025	09:31:36.641	1		66.10
			1	66.10
			1	66.10
19/09/2025	09:30:37.942	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:30:33.113	1		66.10
			1	66.10
			1	66.10
19/09/2025	09:30:32.010	4		66.09
			4	66.09
			4	66.09
19/09/2025	09:30:25.828	2		66.11
			2	66.11
			2	66.11
19/09/2025	09:30:24.906	1		66.11
			1	66.11
			1	66.11
19/09/2025	09:30:20.696	1		66.10
			1	66.10
			1	66.10
19/09/2025	09:30:09.309	1		66.10
			1	66.10
			1	66.10
19/09/2025	09:30:08.163	1		66.10
			1	66.10
			1	66.10
19/09/2025	09:30:06.069	2		66.09
			2	66.09
			2	66.09
19/09/2025	09:30:05.255	1		66.10
			1	66.10
			1	66.10
19/09/2025	09:30:03.239	1		66.10
			1	66.10
			1	66.10
19/09/2025	09:29:31.943	1		66.10
			1	66.10
			1	66.10
19/09/2025	09:29:05.984	8		66.10
			8	66.10
			8	66.10
19/09/2025	09:29:02.658	1		66.10
			1	66.10
			1	66.10
19/09/2025	09:27:47.583	3		66.08
			3	66.08
			3	66.08
19/09/2025	09:27:35.509	1		66.08
			1	66.08
			1	66.08
19/09/2025	09:27:10.152	1		66.08
			1	66.08
			1	66.08
19/09/2025	09:27:06.222	5		66.08
			5	66.08
			5	66.08
19/09/2025	09:27:06.029	1		66.08
			1	66.08
			1	66.08
19/09/2025	09:26:36.543	3		66.07
			3	66.07
			3	66.07
19/09/2025	09:26:08.157	1		66.08
			1	66.08
			1	66.08
19/09/2025	09:26:03.323	1		66.08
			1	66.08
			1	66.08
19/09/2025	09:26:03.220	1		66.08
			1	66.08
			1	66.08
19/09/2025	09:25:57.349	8		66.08
			8	66.08
			8	66.08
19/09/2025	09:25:36.851	1		66.07
			1	66.07
			1	66.07
19/09/2025	09:25:29.408	3		66.06
			3	66.06
			3	66.06
19/09/2025	09:25:05.764	4		66.07
			4	66.07
			4	66.07
19/09/2025	09:25:02.944	1		66.07
			1	66.07
			1	66.07
19/09/2025	09:25:02.440	1		66.07
			1	66.07
			1	66.07
19/09/2025	09:24:38.293	2		66.06
			2	66.06
			2	66.06
19/09/2025	09:24:22.090	3		66.05
			3	66.05
			3	66.05
19/09/2025	09:24:06.796	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:24:03.875	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:24:03.068	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:23:49.889	4		66.04
			4	66.04
			4	66.04
19/09/2025	09:23:39.023	1		66.05
			1	66.05
			1	66.05
19/09/2025	09:23:38.929	1		66.05
			1	66.05
			1	66.05
19/09/2025	09:22:02.215	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:21:31.924	1		66.07
			1	66.07
			1	66.07
19/09/2025	09:20:59.308	2		66.07
			2	66.07
			2	66.07
19/09/2025	09:20:49.653	3		66.05
			3	66.05
			3	66.05
19/09/2025	09:20:38.675	1		66.07
			1	66.07
			1	66.07
19/09/2025	09:18:44.616	8		66.06
			8	66.06
			8	66.06
19/09/2025	09:18:39.986	1		66.04
			1	66.04
			1	66.04
19/09/2025	09:18:35.964	1		66.04
			1	66.04
			1	66.04
19/09/2025	09:18:28.151	3		66.03
			3	66.03
			3	66.03
19/09/2025	09:18:10.495	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:17:35.262	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:17:11.225	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:17:10.714	5		66.05
			5	66.05
			5	66.05
19/09/2025	09:17:04.581	20		66.06
			20	66.06
			20	66.06
19/09/2025	09:16:43.340	2		66.09
			2	66.09
			2	66.09
19/09/2025	09:16:43.237	1		66.09
			1	66.09
			1	66.09
19/09/2025	09:16:42.535	1		66.09
			1	66.09
			1	66.09
19/09/2025	09:16:40.217	1		66.09
			1	66.09
			1	66.09
19/09/2025	09:16:37.402	1		66.09
			1	66.09
			1	66.09
19/09/2025	09:16:11.945	1		66.10
			1	66.10
			1	66.10
19/09/2025	09:16:06.006	1		66.09
			1	66.09
			1	66.09
19/09/2025	09:15:58.862	4		66.08
			4	66.08
			4	66.08
19/09/2025	09:15:37.018	1		66.08
			1	66.08
			1	66.08
19/09/2025	09:15:36.916	4		66.08
			4	66.08
			4	66.08
19/09/2025	09:15:35.107	1		66.07
			1	66.07
			1	66.07
19/09/2025	09:15:08.128	1		66.05
			1	66.05
			1	66.05
19/09/2025	09:14:32.948	1		66.05
			1	66.05
			1	66.05
19/09/2025	09:13:37.482	3		66.05
			3	66.05
			3	66.05
19/09/2025	09:13:02.555	1		66.09
			1	66.09
			1	66.09
19/09/2025	09:11:37.326	1		66.08
			1	66.08
			1	66.08
19/09/2025	09:11:28.232	3		66.06
			3	66.06
			3	66.06
19/09/2025	09:11:14.782	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:11:09.253	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:10:36.246	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:10:17.022	4		66.05
			4	66.05
			4	66.05
19/09/2025	09:10:06.456	4		66.06
			4	66.06
			4	66.06
19/09/2025	09:09:59.913	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:09:35.967	1		66.05
			1	66.05
			1	66.05
19/09/2025	09:09:07.994	1		66.05
			1	66.05
			1	66.05
19/09/2025	09:08:28.535	40		66.03
			40	66.03
			40	66.03
19/09/2025	09:07:36.914	1		66.04
			1	66.04
			1	66.04
19/09/2025	09:07:30.479	5		66.03
			5	66.03
			5	66.03
19/09/2025	09:07:24.700	55		66.02
			55	66.02
			55	66.02
19/09/2025	09:07:11.180	1		66.05
			1	66.05
			1	66.05
19/09/2025	09:07:10.371	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:07:09.565	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:07:08.256	1		66.05
			1	66.05
			1	66.05
19/09/2025	09:07:07.548	1		66.05
			1	66.05
			1	66.05
19/09/2025	09:05:40.416	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:05:39.021	2		66.06
			2	66.06
			2	66.06
19/09/2025	09:05:16.066	5		66.05
			5	66.05
			5	66.05
19/09/2025	09:05:09.825	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:05:03.668	3		66.05
			3	66.05
			3	66.05
19/09/2025	09:05:02.883	1		66.05
			1	66.05
			1	66.05
19/09/2025	09:04:41.158	1		66.05
			1	66.05
			1	66.05
19/09/2025	09:04:39.240	8		66.04
			8	66.04
			8	66.04
19/09/2025	09:04:39.146	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:04:36.232	1		66.06
			1	66.06
			1	66.06
19/09/2025	09:04:12.392	1		66.07
			1	66.07
			1	66.07
19/09/2025	09:04:08.262	1		66.08
			1	66.08
			1	66.08
19/09/2025	09:04:04.331	30		66.03
			30	66.03
			30	66.03
19/09/2025	09:04:04.260	90		65.87
			1	65.87
			1	65.87
			1	65.87
			1	65.87
			81	65.87
			90	65.87
			1	65.87
			2	65.87
			1	65.87
			1	65.87
19/09/2025	08:49:36.842	13		65.88
			13	65.88
			13	65.88
19/09/2025	08:49:18.239	50		65.88
			50	65.88
			50	65.88
19/09/2025	08:49:10.905	80		65.88
			1	65.88
			79	65.88
			80	65.88
19/09/2025	08:48:41.685	1		66.02
			1	66.02
			1	66.02
19/09/2025	08:45:17.637	8		66.04
			8	66.04
			8	66.04
19/09/2025	08:43:13.848	2		66.03
			2	66.03
			2	66.03
19/09/2025	08:43:12.427	4		66.03
			4	66.03
			4	66.03
19/09/2025	08:43:06.406	2		66.03
			2	66.03
			2	66.03
19/09/2025	08:42:42.491	15		66.00
			15	66.00
			15	66.00
19/09/2025	08:40:02.494	3		65.90
			3	65.90
			3	65.90
19/09/2025	08:39:47.606	1		66.03
			1	66.03
			1	66.03
19/09/2025	08:37:14.349	1		66.05
			1	66.05
			1	66.05
19/09/2025	08:33:13.782	80		65.90
			80	65.90
			80	65.90
19/09/2025	08:32:49.110	29		65.91
			29	65.91
			29	65.91
19/09/2025	08:32:06.698	2		65.89
			2	65.89
			2	65.89
19/09/2025	08:31:57.494	90		66.03
			90	66.03
			90	66.03
19/09/2025	08:28:29.639	9		65.88
			5	65.88
			4	65.88
			9	65.88
19/09/2025	08:26:30.610	175		65.97
			175	65.97
			175	65.97
19/09/2025	08:25:52.562	16		65.99
			16	65.99
			16	65.99
19/09/2025	08:19:05.259	5		66.06
			5	66.06
			5	66.06
19/09/2025	08:13:32.499	10		66.06
			10	66.06
			10	66.06
19/09/2025	08:05:07.108	155		66.09
			155	66.09
			155	66.09
19/09/2025	08:03:55.710	6		66.10
			6	66.10
			6	66.10
19/09/2025	08:02:12.768	1		66.09
			1	66.09
			1	66.09
19/09/2025	08:01:34.037	1		66.08
			1	66.08
			1	66.08
19/09/2025	08:00:58.766	4		65.93
			4	65.93
			4	65.93
19/09/2025	08:00:26.449	24		66.07
			24	66.07
			24	66.07
19/09/2025	08:00:17.064	1		65.93
			1	65.93
			1	65.93
19/09/2025	08:00:07.308	17		65.93
			17	65.93
			17	65.93
19/09/2025	08:00:01.774	107		66.06
			107	66.06
			107	66.06
19/09/2025	07:55:28.128	12		66.08
			12	66.08
			12	66.08
19/09/2025	07:49:32.472	3		66.06
			3	66.06
			3	66.06
19/09/2025	07:40:49.943	378		66.09
			378	66.09
			378	66.09
19/09/2025	07:38:20.232	300		66.08
			300	66.08
			300	66.08
19/09/2025	07:31:53.395	165		65.93
			65	65.93
			165	65.93
			100	65.93
19/09/2025	07:31:26.461	100		66.07
			100	66.07
			100	66.07
19/09/2025	07:30:39.698	1		65.91
			1	65.91
			1	65.91
19/09/2025	07:30:39.657	4		65.91
			4	65.91
			4	65.91
19/09/2025	07:30:00.682	95		66.09
			1	66.09
			57	66.09
			30	66.09
			45	66.09
			7	66.09
			20	66.09
			30	66.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.0701 / Ask: 108.0949
Volume: 7 762
+0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 10:07:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice