iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
471
61,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 09:20:57,982 | 4 | 61,98 | |
| 4 | 61,98 | |||
| 4 | 61,98 | |||
| 13.06.2025 | 09:20:57,074 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:20:34,615 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:20:32,729 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:20:31,901 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:20:31,698 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:20:09,763 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:19:48,749 | 5 | 61,99 | |
| 5 | 61,99 | |||
| 5 | 61,99 | |||
| 13.06.2025 | 09:19:41,709 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:19:40,703 | 2 | 61,99 | |
| 2 | 61,99 | |||
| 2 | 61,99 | |||
| 13.06.2025 | 09:19:34,578 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:19:11,848 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:18:52,327 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:18:45,678 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:18:43,268 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:18:41,263 | 3 | 61,96 | |
| 3 | 61,96 | |||
| 3 | 61,96 | |||
| 13.06.2025 | 09:18:32,716 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:17:38,103 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 13.06.2025 | 09:17:35,094 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:17:32,881 | 5 | 61,98 | |
| 5 | 61,98 | |||
| 5 | 61,98 | |||
| 13.06.2025 | 09:17:28,550 | 20 | 61,98 | |
| 20 | 61,98 | |||
| 20 | 61,98 | |||
| 13.06.2025 | 09:17:10,949 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:17:06,120 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:17:02,198 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:16:42,794 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:16:41,282 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:16:31,735 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:16:20,173 | 3 | 61,97 | |
| 3 | 61,97 | |||
| 3 | 61,97 | |||
| 13.06.2025 | 09:16:10,415 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:16:10,012 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:16:09,411 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:16:04,390 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:15:48,097 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:15:46,490 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 13.06.2025 | 09:15:37,538 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:15:35,226 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:15:34,120 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:15:12,521 | 4 | 62,00 | |
| 4 | 62,00 | |||
| 4 | 62,00 | |||
| 13.06.2025 | 09:15:08,772 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:15:02,036 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:14:46,446 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:14:36,194 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:14:08,244 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:14:05,437 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 13.06.2025 | 09:13:56,968 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:13:41,805 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:13:40,803 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:13:38,694 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:13:02,087 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:12:58,374 | 3 | 61,97 | |
| 3 | 61,97 | |||
| 3 | 61,97 | |||
| 13.06.2025 | 09:12:36,938 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:12:34,512 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:12:34,421 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:12:31,812 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:12:24,860 | 3 | 61,97 | |
| 3 | 61,97 | |||
| 3 | 61,97 | |||
| 13.06.2025 | 09:12:11,704 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:11:43,141 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 13.06.2025 | 09:11:22,133 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:11:15,199 | 7 | 61,98 | |
| 7 | 61,98 | |||
| 7 | 61,98 | |||
| 13.06.2025 | 09:11:12,385 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:11:05,147 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:10:48,355 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:10:37,395 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:10:36,995 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:10:35,586 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:10:10,844 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:10:02,196 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:09:38,969 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:09:33,949 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:09:28,716 | 4 | 61,98 | |
| 4 | 61,98 | |||
| 4 | 61,98 | |||
| 13.06.2025 | 09:09:15,853 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 13.06.2025 | 09:09:12,234 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:09:11,027 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:09:09,819 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:09:09,416 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:08:54,438 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:08:41,067 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:08:34,725 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:08:20,945 | 5 | 61,95 | |
| 5 | 61,95 | |||
| 5 | 61,95 | |||
| 13.06.2025 | 09:08:12,600 | 4 | 61,99 | |
| 4 | 61,99 | |||
| 4 | 61,99 | |||
| 13.06.2025 | 09:08:08,980 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:08:04,856 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:08:04,255 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:08:02,441 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:07:44,661 | 5 | 61,95 | |
| 5 | 61,95 | |||
| 5 | 61,95 | |||
| 13.06.2025 | 09:07:40,425 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:07:38,612 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13.06.2025 | 09:07:17,387 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 13.06.2025 | 09:07:14,177 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 13.06.2025 | 09:07:12,360 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 13.06.2025 | 09:07:06,529 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 13.06.2025 | 09:06:41,597 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 13.06.2025 | 09:06:39,080 | 2 | 61,94 | |
| 2 | 61,94 | |||
| 2 | 61,94 | |||
| 13.06.2025 | 09:06:35,366 | 4 | 61,92 | |
| 4 | 61,92 | |||
| 4 | 61,92 | |||
| 13.06.2025 | 09:06:11,945 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 13.06.2025 | 09:06:09,835 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 13.06.2025 | 09:05:41,174 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13.06.2025 | 09:05:37,454 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13.06.2025 | 09:05:36,852 | 2 | 61,92 | |
| 2 | 61,92 | |||
| 2 | 61,92 | |||
| 13.06.2025 | 09:05:35,039 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13.06.2025 | 09:05:34,740 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13.06.2025 | 09:05:26,593 | 9 | 61,94 | |
| 9 | 61,94 | |||
| 9 | 61,94 | |||
| 13.06.2025 | 09:05:14,033 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:05:13,921 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:05:06,080 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13.06.2025 | 09:05:05,767 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13.06.2025 | 09:05:05,677 | 2 | 62,05 | |
| 2 | 62,05 | |||
| 2 | 62,05 | |||
| 13.06.2025 | 09:05:04,773 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13.06.2025 | 09:04:51,300 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:04:43,758 | 2 | 62,01 | |
| 2 | 62,01 | |||
| 2 | 62,01 | |||
| 13.06.2025 | 09:04:41,141 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:04:40,540 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:04:16,510 | 30 | 61,98 | |
| 30 | 61,98 | |||
| 30 | 61,98 | |||
| 13.06.2025 | 09:04:12,696 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:04:11,089 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 13.06.2025 | 09:04:04,222 | 66 | 62,02 | |
| 1 | 62,02 | |||
| 14 | 62,02 | |||
| 9 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 4 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 4 | 62,02 | |||
| 3 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 65 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 2 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 08:51:11,208 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 13.06.2025 | 08:46:59,371 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 13.06.2025 | 08:44:37,470 | 5 | 62,02 | |
| 5 | 62,02 | |||
| 5 | 62,02 | |||
| 13.06.2025 | 08:42:39,747 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 08:42:09,660 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 08:41:36,863 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 13.06.2025 | 08:40:33,276 | 25 | 61,67 | |
| 25 | 61,67 | |||
| 25 | 61,67 | |||
| 13.06.2025 | 08:38:24,991 | 14 | 62,01 | |
| 14 | 62,01 | |||
| 14 | 62,01 | |||
| 13.06.2025 | 08:28:17,443 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 13.06.2025 | 08:27:40,723 | 3 | 61,68 | |
| 3 | 61,68 | |||
| 3 | 61,68 | |||
| 13.06.2025 | 08:27:12,945 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 08:27:02,078 | 10 | 61,69 | |
| 10 | 61,69 | |||
| 10 | 61,69 | |||
| 13.06.2025 | 08:21:27,203 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 13.06.2025 | 08:21:10,802 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 13.06.2025 | 08:20:40,701 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 08:20:06,889 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 13.06.2025 | 08:19:57,928 | 5 | 61,73 | |
| 5 | 61,73 | |||
| 5 | 61,73 | |||
| 13.06.2025 | 08:15:23,113 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13.06.2025 | 08:05:30,949 | 5 | 62,03 | |
| 5 | 62,03 | |||
| 5 | 62,03 | |||
| 13.06.2025 | 08:05:24,644 | 48 | 62,05 | |
| 42 | 62,05 | |||
| 3 | 62,05 | |||
| 4 | 62,05 | |||
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 45 | 62,05 | |||
| 13.06.2025 | 07:37:33,282 | 900 | 61,80 | |
| 900 | 61,80 | |||
| 862 | 61,80 | |||
| 32 | 61,80 | |||
| 6 | 61,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00