Amundi S&P 500 Swap UCITS ETF EUR Acc

12

10

114.666

Date Time Volume Order Volume Price
16/12/2025 08:08:49.081 1   114.666
      1 114.666
      1 114.666
16/12/2025 08:04:18.477 14   114.666
      14 114.666
      14 114.666
16/12/2025 08:03:32.703 1   114.65
      1 114.65
      1 114.65
16/12/2025 08:02:59.302 3   114.538
      3 114.538
      3 114.538
16/12/2025 08:02:48.347 1   114.65
      1 114.65
      1 114.65
16/12/2025 08:00:31.520 1   114.588
      1 114.588
      1 114.588
16/12/2025 08:00:03.308 38   114.482
      38 114.482
      38 114.482
16/12/2025 08:00:03.105 163   114.596
      163 114.596
      163 114.596
16/12/2025 07:41:28.053 50   114.45
      50 114.45
      50 114.45
16/12/2025 07:41:27.868 18   114.45
      14 114.45
      15 114.45
      3 114.45
      2 114.45
      2 114.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM