Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
513
946
115,274
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:18:18,128 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:18:15,011 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:18:14,402 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:17:46,030 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:17:42,613 | 2 | 115,898 | |
| 2 | 115,898 | |||
| 2 | 115,898 | |||
| 15.12.2025 | 10:17:36,368 | 1 | 115,898 | |
| 1 | 115,898 | |||
| 1 | 115,898 | |||
| 15.12.2025 | 10:17:36,271 | 1 | 115,898 | |
| 1 | 115,898 | |||
| 1 | 115,898 | |||
| 15.12.2025 | 10:17:30,436 | 4 | 115,882 | |
| 4 | 115,882 | |||
| 4 | 115,882 | |||
| 15.12.2025 | 10:17:12,036 | 1 | 115,888 | |
| 1 | 115,888 | |||
| 1 | 115,888 | |||
| 15.12.2025 | 10:17:08,311 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 15.12.2025 | 10:17:07,409 | 1 | 115,888 | |
| 1 | 115,888 | |||
| 1 | 115,888 | |||
| 15.12.2025 | 10:17:04,794 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 15.12.2025 | 10:17:00,371 | 4 | 115,862 | |
| 4 | 115,862 | |||
| 4 | 115,862 | |||
| 15.12.2025 | 10:16:38,429 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 15.12.2025 | 10:16:37,322 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 15.12.2025 | 10:16:34,109 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 15.12.2025 | 10:16:07,254 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:16:04,741 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:16:00,509 | 3 | 115,902 | |
| 3 | 115,902 | |||
| 3 | 115,902 | |||
| 15.12.2025 | 10:15:43,099 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 10:15:38,878 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 10:15:34,050 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 10:15:29,724 | 4 | 115,902 | |
| 4 | 115,902 | |||
| 4 | 115,902 | |||
| 15.12.2025 | 10:15:09,806 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 10:15:07,592 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 10:15:06,181 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:15:04,773 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:14:38,403 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 10:14:36,297 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 10:14:14,775 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 10:14:10,361 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 10:14:00,495 | 3 | 115,862 | |
| 3 | 115,862 | |||
| 3 | 115,862 | |||
| 15.12.2025 | 10:13:40,774 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 10:13:38,662 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 15.12.2025 | 10:13:03,859 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 15.12.2025 | 10:12:42,114 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 15.12.2025 | 10:12:40,405 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 15.12.2025 | 10:12:30,036 | 3 | 115,856 | |
| 3 | 115,856 | |||
| 3 | 115,856 | |||
| 15.12.2025 | 10:12:08,398 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 10:12:05,893 | 2 | 115,868 | |
| 2 | 115,868 | |||
| 2 | 115,868 | |||
| 15.12.2025 | 10:12:05,276 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 10:11:42,432 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 15.12.2025 | 10:11:41,027 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 15.12.2025 | 10:11:39,116 | 9 | 115,868 | |
| 9 | 115,868 | |||
| 9 | 115,868 | |||
| 15.12.2025 | 10:11:32,983 | 1 | 115,864 | |
| 1 | 115,864 | |||
| 1 | 115,864 | |||
| 15.12.2025 | 10:11:29,262 | 3 | 115,832 | |
| 3 | 115,832 | |||
| 3 | 115,832 | |||
| 15.12.2025 | 10:11:12,743 | 2 | 115,864 | |
| 2 | 115,864 | |||
| 2 | 115,864 | |||
| 15.12.2025 | 10:10:56,647 | 1 | 115,864 | |
| 1 | 115,864 | |||
| 1 | 115,864 | |||
| 15.12.2025 | 10:10:36,125 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 15.12.2025 | 10:10:09,755 | 1 | 115,864 | |
| 1 | 115,864 | |||
| 1 | 115,864 | |||
| 15.12.2025 | 10:10:03,620 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 15.12.2025 | 10:10:00,401 | 4 | 115,836 | |
| 4 | 115,836 | |||
| 4 | 115,836 | |||
| 15.12.2025 | 10:09:53,960 | 6 | 115,836 | |
| 6 | 115,836 | |||
| 6 | 115,836 | |||
| 15.12.2025 | 10:09:40,088 | 2 | 115,864 | |
| 2 | 115,864 | |||
| 2 | 115,864 | |||
| 15.12.2025 | 10:09:33,735 | 1 | 115,864 | |
| 1 | 115,864 | |||
| 1 | 115,864 | |||
| 15.12.2025 | 10:09:31,925 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 15.12.2025 | 10:09:05,566 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 10:09:02,247 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 10:08:37,592 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 10:08:29,349 | 4 | 115,852 | |
| 4 | 115,852 | |||
| 4 | 115,852 | |||
| 15.12.2025 | 10:08:09,520 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 15.12.2025 | 10:08:05,697 | 1 | 115,888 | |
| 1 | 115,888 | |||
| 1 | 115,888 | |||
| 15.12.2025 | 10:08:04,499 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 15.12.2025 | 10:08:01,772 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 10:07:59,659 | 5 | 115,856 | |
| 5 | 115,856 | |||
| 5 | 115,856 | |||
| 15.12.2025 | 10:07:43,662 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 15.12.2025 | 10:07:41,045 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 10:07:39,840 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 10:07:33,908 | 1 | 115,898 | |
| 1 | 115,898 | |||
| 1 | 115,898 | |||
| 15.12.2025 | 10:07:05,136 | 2 | 115,904 | |
| 2 | 115,904 | |||
| 2 | 115,904 | |||
| 15.12.2025 | 10:07:03,327 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:06:29,115 | 5 | 115,892 | |
| 5 | 115,892 | |||
| 5 | 115,892 | |||
| 15.12.2025 | 10:06:08,496 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 15.12.2025 | 10:06:07,792 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 15.12.2025 | 10:06:02,759 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 10:06:01,764 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 10:05:30,957 | 1 | 115,902 | |
| 1 | 115,902 | |||
| 1 | 115,902 | |||
| 15.12.2025 | 10:05:15,371 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 10:05:11,356 | 8 | 115,918 | |
| 8 | 115,918 | |||
| 8 | 115,918 | |||
| 15.12.2025 | 10:04:53,453 | 1 | 115,882 | |
| 1 | 115,882 | |||
| 1 | 115,882 | |||
| 15.12.2025 | 10:04:42,079 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 10:04:34,229 | 1 | 115,898 | |
| 1 | 115,898 | |||
| 1 | 115,898 | |||
| 15.12.2025 | 10:04:29,307 | 3 | 115,872 | |
| 3 | 115,872 | |||
| 3 | 115,872 | |||
| 15.12.2025 | 10:04:16,335 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:04:11,668 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 10:04:11,603 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 10:04:03,452 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:03:59,136 | 8 | 115,892 | |
| 8 | 115,892 | |||
| 8 | 115,892 | |||
| 15.12.2025 | 10:03:46,150 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 10:03:35,790 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:03:35,587 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:03:34,984 | 2 | 115,918 | |
| 2 | 115,918 | |||
| 2 | 115,918 | |||
| 15.12.2025 | 10:03:34,915 | 2 | 115,918 | |
| 2 | 115,918 | |||
| 2 | 115,918 | |||
| 15.12.2025 | 10:03:34,883 | 2 | 115,918 | |
| 2 | 115,918 | |||
| 2 | 115,918 | |||
| 15.12.2025 | 10:03:33,774 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:03:09,927 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 15.12.2025 | 10:03:09,827 | 2 | 115,894 | |
| 2 | 115,894 | |||
| 2 | 115,894 | |||
| 15.12.2025 | 10:03:08,120 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 10:02:59,269 | 8 | 115,876 | |
| 8 | 115,876 | |||
| 8 | 115,876 | |||
| 15.12.2025 | 10:02:45,577 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 10:02:44,670 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 10:02:44,065 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 10:02:43,360 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 10:02:40,341 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 10:02:38,631 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 10:02:32,994 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 10:02:32,392 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 10:02:15,985 | 1 | 115,898 | |
| 1 | 115,898 | |||
| 1 | 115,898 | |||
| 15.12.2025 | 10:02:09,446 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 15.12.2025 | 10:01:59,087 | 4 | 115,876 | |
| 4 | 115,876 | |||
| 4 | 115,876 | |||
| 15.12.2025 | 10:01:41,682 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 10:01:41,279 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 10:00:48,257 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:00:39,801 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:00:05,780 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 15.12.2025 | 09:59:54,283 | 6 | 115,912 | |
| 6 | 115,912 | |||
| 6 | 115,912 | |||
| 15.12.2025 | 09:59:29,145 | 3 | 115,906 | |
| 3 | 115,906 | |||
| 3 | 115,906 | |||
| 15.12.2025 | 09:59:15,043 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 09:59:14,134 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 09:59:08,260 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:59:08,203 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:58:44,146 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:58:42,340 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 09:58:41,641 | 7 | 115,924 | |
| 7 | 115,924 | |||
| 7 | 115,924 | |||
| 15.12.2025 | 09:58:14,068 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 09:57:59,489 | 3 | 115,906 | |
| 3 | 115,906 | |||
| 3 | 115,906 | |||
| 15.12.2025 | 09:57:38,569 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:57:34,239 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 09:57:33,033 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:57:32,432 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:56:59,112 | 3 | 115,882 | |
| 3 | 115,882 | |||
| 3 | 115,882 | |||
| 15.12.2025 | 09:56:45,225 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 09:56:42,405 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 09:56:33,560 | 2 | 115,914 | |
| 2 | 115,914 | |||
| 2 | 115,914 | |||
| 15.12.2025 | 09:56:31,457 | 1 | 115,886 | |
| 1 | 115,886 | |||
| 1 | 115,886 | |||
| 15.12.2025 | 09:56:29,131 | 4 | 115,886 | |
| 4 | 115,886 | |||
| 4 | 115,886 | |||
| 15.12.2025 | 09:56:12,826 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 09:56:09,302 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 09:56:08,707 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 09:56:08,499 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 09:55:59,545 | 2 | 115,914 | |
| 2 | 115,914 | |||
| 2 | 115,914 | |||
| 15.12.2025 | 09:55:42,243 | 3 | 115,924 | |
| 3 | 115,924 | |||
| 3 | 115,924 | |||
| 15.12.2025 | 09:55:35,402 | 1 | 115,892 | |
| 1 | 115,892 | |||
| 1 | 115,892 | |||
| 15.12.2025 | 09:55:29,298 | 4 | 115,902 | |
| 4 | 115,902 | |||
| 4 | 115,902 | |||
| 15.12.2025 | 09:55:24,228 | 2 | 115,924 | |
| 2 | 115,924 | |||
| 2 | 115,924 | |||
| 15.12.2025 | 09:55:03,198 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:54:41,457 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 09:54:39,850 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 09:54:37,426 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:54:29,077 | 4 | 115,892 | |
| 4 | 115,892 | |||
| 4 | 115,892 | |||
| 15.12.2025 | 09:54:08,046 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:54:07,848 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:54:04,832 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:54:03,020 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:53:38,775 | 2 | 115,924 | |
| 2 | 115,924 | |||
| 2 | 115,924 | |||
| 15.12.2025 | 09:53:29,508 | 4 | 115,902 | |
| 4 | 115,902 | |||
| 4 | 115,902 | |||
| 15.12.2025 | 09:53:28,505 | 2 | 115,924 | |
| 2 | 115,924 | |||
| 2 | 115,924 | |||
| 15.12.2025 | 09:53:11,497 | 4 | 115,934 | |
| 4 | 115,934 | |||
| 4 | 115,934 | |||
| 15.12.2025 | 09:53:10,089 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:53:09,892 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:53:05,365 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:52:05,506 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:51:32,512 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 09:51:11,583 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 09:51:04,149 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 09:50:59,113 | 6 | 115,902 | |
| 6 | 115,902 | |||
| 6 | 115,902 | |||
| 15.12.2025 | 09:50:46,027 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:50:44,117 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:50:43,509 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:50:42,401 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:50:38,278 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:50:18,256 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:50:17,854 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:50:14,940 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 09:49:59,245 | 3 | 115,912 | |
| 3 | 115,912 | |||
| 3 | 115,912 | |||
| 15.12.2025 | 09:49:47,779 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 15.12.2025 | 09:49:46,162 | 1 | 115,944 | |
| 1 | 115,944 | |||
| 1 | 115,944 | |||
| 15.12.2025 | 09:49:44,554 | 1 | 115,944 | |
| 1 | 115,944 | |||
| 1 | 115,944 | |||
| 15.12.2025 | 09:49:29,255 | 4 | 115,906 | |
| 4 | 115,906 | |||
| 4 | 115,906 | |||
| 15.12.2025 | 09:49:15,667 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:49:11,337 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 09:49:07,513 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:48:41,558 | 2 | 115,928 | |
| 2 | 115,928 | |||
| 2 | 115,928 | |||
| 15.12.2025 | 09:48:39,651 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:48:29,689 | 4 | 115,902 | |
| 4 | 115,902 | |||
| 4 | 115,902 | |||
| 15.12.2025 | 09:48:17,004 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 09:48:03,327 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 09:47:42,915 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 09:47:42,102 | 2 | 115,904 | |
| 2 | 115,904 | |||
| 2 | 115,904 | |||
| 15.12.2025 | 09:47:37,882 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 09:47:29,328 | 3 | 115,886 | |
| 3 | 115,886 | |||
| 3 | 115,886 | |||
| 15.12.2025 | 09:47:12,021 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 09:47:11,211 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 09:46:42,630 | 3 | 115,908 | |
| 3 | 115,908 | |||
| 3 | 115,908 | |||
| 15.12.2025 | 09:46:38,305 | 2 | 115,908 | |
| 2 | 115,908 | |||
| 2 | 115,908 | |||
| 15.12.2025 | 09:46:34,987 | 2 | 115,908 | |
| 2 | 115,908 | |||
| 2 | 115,908 | |||
| 15.12.2025 | 09:46:29,260 | 4 | 115,876 | |
| 4 | 115,876 | |||
| 4 | 115,876 | |||
| 15.12.2025 | 09:46:07,019 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 09:46:04,708 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 09:46:03,816 | 2 | 115,914 | |
| 2 | 115,914 | |||
| 2 | 115,914 | |||
| 15.12.2025 | 09:45:42,565 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 15.12.2025 | 09:44:55,234 | 4 | 115,882 | |
| 4 | 115,882 | |||
| 4 | 115,882 | |||
| 15.12.2025 | 09:44:22,974 | 1 | 115,876 | |
| 1 | 115,876 | |||
| 1 | 115,876 | |||
| 15.12.2025 | 09:44:06,874 | 1 | 115,898 | |
| 1 | 115,898 | |||
| 1 | 115,898 | |||
| 15.12.2025 | 09:43:37,095 | 1 | 115,888 | |
| 1 | 115,888 | |||
| 1 | 115,888 | |||
| 15.12.2025 | 09:42:42,954 | 1 | 115,866 | |
| 1 | 115,866 | |||
| 1 | 115,866 | |||
| 15.12.2025 | 09:42:35,907 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:42:35,103 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:41:09,977 | 2 | 115,842 | |
| 2 | 115,842 | |||
| 2 | 115,842 | |||
| 15.12.2025 | 09:39:29,543 | 3 | 115,856 | |
| 3 | 115,856 | |||
| 3 | 115,856 | |||
| 15.12.2025 | 09:39:08,117 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:39:04,798 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:38:14,249 | 78 | 115,846 | |
| 78 | 115,846 | |||
| 78 | 115,846 | |||
| 15.12.2025 | 09:38:13,461 | 2 | 115,846 | |
| 2 | 115,846 | |||
| 2 | 115,846 | |||
| 15.12.2025 | 09:38:12,653 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 15.12.2025 | 09:37:41,045 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 09:37:36,245 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 09:37:29,183 | 4 | 115,846 | |
| 4 | 115,846 | |||
| 4 | 115,846 | |||
| 15.12.2025 | 09:37:17,095 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:37:13,175 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:37:10,958 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:37:07,642 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:37:03,512 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:36:40,480 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 09:36:35,654 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 09:35:34,364 | 2 | 115,826 | |
| 2 | 115,826 | |||
| 2 | 115,826 | |||
| 15.12.2025 | 09:35:29,145 | 4 | 115,816 | |
| 4 | 115,816 | |||
| 4 | 115,816 | |||
| 15.12.2025 | 09:35:10,716 | 5 | 115,818 | |
| 5 | 115,818 | |||
| 5 | 115,818 | |||
| 15.12.2025 | 09:35:08,908 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 15.12.2025 | 09:34:58,654 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:34:35,614 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 15.12.2025 | 09:34:08,156 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 15.12.2025 | 09:33:59,498 | 4 | 115,792 | |
| 4 | 115,792 | |||
| 4 | 115,792 | |||
| 15.12.2025 | 09:33:44,198 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:33:42,287 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:33:34,954 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:33:10,406 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:33:08,099 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:33:05,715 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:32:59,948 | 3 | 115,782 | |
| 3 | 115,782 | |||
| 3 | 115,782 | |||
| 15.12.2025 | 09:32:40,944 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:32:08,043 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:31:55,365 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:31:30,313 | 3 | 115,802 | |
| 3 | 115,802 | |||
| 3 | 115,802 | |||
| 15.12.2025 | 09:31:18,461 | 45 | 115,828 | |
| 45 | 115,828 | |||
| 45 | 115,828 | |||
| 15.12.2025 | 09:31:08,390 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 09:30:58,833 | 2 | 115,814 | |
| 2 | 115,814 | |||
| 2 | 115,814 | |||
| 15.12.2025 | 09:30:45,438 | 38 | 115,808 | |
| 38 | 115,808 | |||
| 38 | 115,808 | |||
| 15.12.2025 | 09:30:39,209 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:30:30,071 | 929 | 115,808 | |
| 929 | 115,808 | |||
| 929 | 115,808 | |||
| 15.12.2025 | 09:30:12,139 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:30:00,273 | 4 | 115,776 | |
| 4 | 115,776 | |||
| 4 | 115,776 | |||
| 15.12.2025 | 09:29:42,653 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:39,642 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 09:29:39,442 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:39,339 | 26 | 115,808 | |
| 26 | 115,808 | |||
| 26 | 115,808 | |||
| 15.12.2025 | 09:29:35,915 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:35,413 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:29,078 | 5 | 115,782 | |
| 5 | 115,782 | |||
| 5 | 115,782 | |||
| 15.12.2025 | 09:29:21,637 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:29:20,939 | 5 | 115,808 | |
| 5 | 115,808 | |||
| 5 | 115,808 | |||
| 15.12.2025 | 09:29:18,623 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:16,918 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:13,299 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:11,883 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:28:38,977 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:28:29,123 | 3 | 115,766 | |
| 3 | 115,766 | |||
| 3 | 115,766 | |||
| 15.12.2025 | 09:28:15,232 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:28:09,700 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:28:07,487 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:27:59,138 | 3 | 115,786 | |
| 3 | 115,786 | |||
| 3 | 115,786 | |||
| 15.12.2025 | 09:27:52,801 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 15.12.2025 | 09:27:42,638 | 2 | 115,828 | |
| 2 | 115,828 | |||
| 2 | 115,828 | |||
| 15.12.2025 | 09:27:42,236 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 09:27:40,023 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 09:27:33,688 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 09:27:29,583 | 3 | 115,812 | |
| 3 | 115,812 | |||
| 3 | 115,812 | |||
| 15.12.2025 | 09:27:15,176 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 15.12.2025 | 09:27:13,462 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 15.12.2025 | 09:27:03,294 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 15.12.2025 | 09:26:59,279 | 3 | 115,792 | |
| 3 | 115,792 | |||
| 3 | 115,792 | |||
| 15.12.2025 | 09:26:41,762 | 2 | 115,818 | |
| 2 | 115,818 | |||
| 2 | 115,818 | |||
| 15.12.2025 | 09:26:34,619 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 09:26:16,714 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 09:26:09,163 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 09:25:59,714 | 3 | 115,786 | |
| 3 | 115,786 | |||
| 3 | 115,786 | |||
| 15.12.2025 | 09:25:42,809 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 09:25:41,202 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 09:25:39,895 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 09:25:37,880 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:25:25,307 | 78 | 115,766 | |
| 78 | 115,766 | |||
| 78 | 115,766 | |||
| 15.12.2025 | 09:25:05,785 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 15.12.2025 | 09:24:59,949 | 4 | 115,766 | |
| 4 | 115,766 | |||
| 4 | 115,766 | |||
| 15.12.2025 | 09:24:41,121 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:24:39,529 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:24:34,398 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:24:33,794 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:24:33,092 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:24:06,431 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 15.12.2025 | 09:23:59,900 | 4 | 115,772 | |
| 4 | 115,772 | |||
| 4 | 115,772 | |||
| 15.12.2025 | 09:23:37,468 | 9 | 115,776 | |
| 9 | 115,776 | |||
| 9 | 115,776 | |||
| 15.12.2025 | 09:23:35,956 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:23:33,543 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:23:09,299 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:22:34,686 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:22:17,378 | 3 | 115,776 | |
| 3 | 115,776 | |||
| 3 | 115,776 | |||
| 15.12.2025 | 09:21:31,687 | 3 | 115,766 | |
| 3 | 115,766 | |||
| 3 | 115,766 | |||
| 15.12.2025 | 09:21:04,916 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:21:04,521 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:21:04,416 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:19:44,799 | 18 | 115,782 | |
| 18 | 115,782 | |||
| 18 | 115,782 | |||
| 15.12.2025 | 09:19:35,876 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:19:35,750 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:19:35,154 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:19:33,443 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:18:59,235 | 5 | 115,746 | |
| 5 | 115,746 | |||
| 5 | 115,746 | |||
| 15.12.2025 | 09:18:41,998 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:18:41,896 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:18:37,471 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 15.12.2025 | 09:18:08,113 | 5 | 115,764 | |
| 5 | 115,764 | |||
| 5 | 115,764 | |||
| 15.12.2025 | 09:18:07,590 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 15.12.2025 | 09:18:06,687 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 15.12.2025 | 09:18:05,579 | 1 | 115,726 | |
| 1 | 115,726 | |||
| 1 | 115,726 | |||
| 15.12.2025 | 09:18:03,779 | 9 | 115,764 | |
| 9 | 115,764 | |||
| 9 | 115,764 | |||
| 15.12.2025 | 09:17:59,342 | 4 | 115,736 | |
| 4 | 115,736 | |||
| 4 | 115,736 | |||
| 15.12.2025 | 09:17:40,822 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:17:36,291 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:17:35,990 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:17:34,078 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:17:31,667 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:17:29,555 | 4 | 115,736 | |
| 4 | 115,736 | |||
| 4 | 115,736 | |||
| 15.12.2025 | 09:17:10,334 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 15.12.2025 | 09:17:03,284 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 15.12.2025 | 09:16:36,620 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00