Coca-Cola Co., The

11

9

63.08

Date Time Volume Order Volume Price
25/11/2025 08:00:52.372 1   63.08
      1 63.08
      1 63.08
25/11/2025 08:00:08.426 13   63.09
      13 63.09
      13 63.09
25/11/2025 08:00:02.841 16   62.96
      16 62.96
      16 62.96
25/11/2025 07:55:27.787 15   63.09
      15 63.09
      15 63.09
25/11/2025 07:48:37.682 80   63.08
      80 63.08
      80 63.08
25/11/2025 07:47:07.478 2   62.96
      2 62.96
      2 62.96
25/11/2025 07:45:18.835 51   62.96
      51 62.96
      51 62.96
25/11/2025 07:44:58.026 50   63.10
      50 63.10
      50 63.10
25/11/2025 07:30:06.860 49   63.10
      20 63.10
      9 63.10
      10 63.10
      10 63.10
      49 63.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)