Tradegate Exchange

Meta Platforms Inc.

490

440

537.70

Date	Time	Volume	Order Volume	Price
08/05/2025	15:01:53.236	8		537.70
			8	537.70
			8	537.70
08/05/2025	15:01:16.404	7		537.60
			7	537.60
			7	537.60
08/05/2025	15:00:03.975	59		537.70
			59	537.70
			59	537.70
08/05/2025	14:58:26.877	65		538.00
			65	538.00
			65	538.00
08/05/2025	14:57:27.881	4		537.60
			4	537.60
			4	537.60
08/05/2025	14:57:04.846	28		538.10
			28	538.10
			28	538.10
08/05/2025	14:56:36.649	5		538.00
			5	538.00
			5	538.00
08/05/2025	14:54:20.254	3		537.50
			3	537.50
			3	537.50
08/05/2025	14:54:12.903	1		537.70
			1	537.70
			1	537.70
08/05/2025	14:49:26.378	2		538.40
			2	538.40
			2	538.40
08/05/2025	14:49:26.314	5		538.40
			5	538.40
			5	538.40
08/05/2025	14:49:12.501	50		537.60
			50	537.60
			50	537.60
08/05/2025	14:46:55.292	2		537.30
			2	537.30
			2	537.30
08/05/2025	14:46:47.569	28		537.60
			28	537.60
			28	537.60
08/05/2025	14:44:54.406	6		536.60
			6	536.60
			6	536.60
08/05/2025	14:44:24.666	1		536.20
			1	536.20
			1	536.20
08/05/2025	14:43:55.052	2		535.80
			2	535.80
			2	535.80
08/05/2025	14:43:25.813	17		535.90
			17	535.90
			17	535.90
08/05/2025	14:43:14.124	1		536.30
			1	536.30
			1	536.30
08/05/2025	14:42:37.789	1		536.50
			1	536.50
			1	536.50
08/05/2025	14:41:34.599	4		536.50
			4	536.50
			4	536.50
08/05/2025	14:40:52.787	4		536.80
			4	536.80
			4	536.80
08/05/2025	14:40:01.205	1		535.90
			1	535.90
			1	535.90
08/05/2025	14:39:27.206	100		537.00
			10	537.00
			100	537.00
			90	537.00
08/05/2025	14:39:11.286	150		537.00
			150	537.00
			150	537.00
08/05/2025	14:39:01.680	100		537.20
			100	537.20
			100	537.20
08/05/2025	14:38:24.248	15		537.80
			15	537.80
			15	537.80
08/05/2025	14:37:38.691	30		538.00
			30	538.00
			30	538.00
08/05/2025	14:37:36.864	3		538.00
			3	538.00
			3	538.00
08/05/2025	14:37:26.728	100		537.30
			100	537.30
			100	537.30
08/05/2025	14:37:26.353	80		537.30
			80	537.30
			80	537.30
08/05/2025	14:31:41.250	50		538.90
			50	538.90
			50	538.90
08/05/2025	14:29:16.935	6		537.80
			6	537.80
			6	537.80
08/05/2025	14:27:14.806	3		538.70
			3	538.70
			3	538.70
08/05/2025	14:26:12.275	3		538.20
			3	538.20
			3	538.20
08/05/2025	14:25:55.133	20		538.70
			20	538.70
			20	538.70
08/05/2025	14:25:07.286	21		537.90
			21	537.90
			21	537.90
08/05/2025	14:23:27.253	50		537.90
			50	537.90
			50	537.90
08/05/2025	14:23:08.069	20		537.90
			20	537.90
			20	537.90
08/05/2025	14:22:49.192	9		538.40
			9	538.40
			9	538.40
08/05/2025	14:21:24.935	2		538.40
			2	538.40
			2	538.40
08/05/2025	14:21:06.727	48		538.00
			48	538.00
			48	538.00
08/05/2025	14:19:54.947	4		538.30
			4	538.30
			4	538.30
08/05/2025	14:19:42.889	3		537.80
			2	537.80
			3	537.80
			1	537.80
08/05/2025	14:15:55.140	4		537.80
			4	537.80
			4	537.80
08/05/2025	14:15:24.604	2		537.90
			2	537.90
			2	537.90
08/05/2025	14:14:57.076	1		537.90
			1	537.90
			1	537.90
08/05/2025	14:10:13.567	5		538.20
			5	538.20
			5	538.20
08/05/2025	14:09:17.927	20		538.20
			20	538.20
			20	538.20
08/05/2025	14:03:51.255	1		538.30
			1	538.30
			1	538.30
08/05/2025	14:03:17.624	1		538.40
			1	538.40
			1	538.40
08/05/2025	14:03:06.751	1		537.80
			1	537.80
			1	537.80
08/05/2025	14:02:03.312	20		538.20
			20	538.20
			20	538.20
08/05/2025	14:00:11.312	10		538.40
			10	538.40
			10	538.40
08/05/2025	14:00:02.594	10		537.50
			10	537.50
			10	537.50
08/05/2025	13:59:44.262	2		538.30
			2	538.30
			2	538.30
08/05/2025	13:58:38.984	6		538.50
			6	538.50
			6	538.50
08/05/2025	13:57:31.967	5		538.40
			5	538.40
			5	538.40
08/05/2025	13:56:53.862	8		537.90
			8	537.90
			4	537.90
			3	537.90
			1	537.90
08/05/2025	13:56:22.964	6		538.10
			6	538.10
			6	538.10
08/05/2025	13:54:53.997	2		538.60
			2	538.60
			2	538.60
08/05/2025	13:54:10.657	1		538.70
			1	538.70
			1	538.70
08/05/2025	13:53:23.878	4		538.60
			4	538.60
			4	538.60
08/05/2025	13:52:58.547	3		538.60
			3	538.60
			3	538.60
08/05/2025	13:52:33.419	2		538.80
			2	538.80
			2	538.80
08/05/2025	13:51:43.377	2		538.10
			2	538.10
			2	538.10
08/05/2025	13:51:39.019	50		538.10
			50	538.10
			50	538.10
08/05/2025	13:50:48.642	4		538.90
			4	538.90
			4	538.90
08/05/2025	13:47:55.259	1		538.30
			1	538.30
			1	538.30
08/05/2025	13:47:35.225	14		538.80
			14	538.80
			14	538.80
08/05/2025	13:41:21.020	3		538.80
			3	538.80
			3	538.80
08/05/2025	13:40:16.830	20		538.30
			20	538.30
			20	538.30
08/05/2025	13:39:04.929	30		539.30
			30	539.30
			30	539.30
08/05/2025	13:38:10.587	4		539.20
			4	539.20
			4	539.20
08/05/2025	13:33:29.328	2		539.20
			2	539.20
			2	539.20
08/05/2025	13:33:11.753	27		539.20
			27	539.20
			27	539.20
08/05/2025	13:32:05.658	37		539.20
			37	539.20
			37	539.20
08/05/2025	13:31:19.428	15		539.20
			15	539.20
			15	539.20
08/05/2025	13:29:39.677	6		538.90
			6	538.90
			6	538.90
08/05/2025	13:29:20.272	6		539.40
			3	539.40
			6	539.40
			3	539.40
08/05/2025	13:27:37.415	25		539.10
			25	539.10
			25	539.10
08/05/2025	13:24:43.267	92		539.10
			92	539.10
			92	539.10
08/05/2025	13:23:53.751	1		538.80
			1	538.80
			1	538.80
08/05/2025	13:23:12.782	1		539.00
			1	539.00
			1	539.00
08/05/2025	13:22:39.588	18		538.90
			18	538.90
			18	538.90
08/05/2025	13:22:21.959	92		539.00
			92	539.00
			92	539.00
08/05/2025	13:22:04.740	1		538.70
			1	538.70
			1	538.70
08/05/2025	13:20:32.158	100		538.60
			100	538.60
			100	538.60
08/05/2025	13:20:31.999	85		538.60
			85	538.60
			85	538.60
08/05/2025	13:20:28.983	95		538.60
			95	538.60
			95	538.60
08/05/2025	13:20:28.638	100		538.60
			100	538.60
			100	538.60
08/05/2025	13:20:06.543	90		538.60
			90	538.60
			90	538.60
08/05/2025	13:20:06.209	100		538.60
			100	538.60
			100	538.60
08/05/2025	13:19:05.340	30		538.70
			30	538.70
			30	538.70
08/05/2025	13:17:33.542	49		538.80
			20	538.80
			29	538.80
			49	538.80
08/05/2025	13:13:14.101	10		539.20
			10	539.20
			10	539.20
08/05/2025	13:12:55.257	10		538.90
			10	538.90
			10	538.90
08/05/2025	13:10:19.763	1		538.70
			1	538.70
			1	538.70
08/05/2025	13:09:48.369	3		539.20
			3	539.20
			3	539.20
08/05/2025	13:09:12.850	1		539.50
			1	539.50
			1	539.50
08/05/2025	13:06:58.800	28		540.00
			28	540.00
			28	540.00
08/05/2025	13:06:24.012	7		540.00
			7	540.00
			7	540.00
08/05/2025	13:03:22.219	71		539.90
			71	539.90
			71	539.90
08/05/2025	12:57:57.187	1		540.40
			1	540.40
			1	540.40
08/05/2025	12:57:41.023	10		540.40
			10	540.40
			10	540.40
08/05/2025	12:56:57.046	5		540.40
			5	540.40
			5	540.40
08/05/2025	12:56:15.237	9		540.40
			9	540.40
			9	540.40
08/05/2025	12:55:54.145	20		540.30
			20	540.30
			20	540.30
08/05/2025	12:54:44.928	4		539.80
			4	539.80
			4	539.80
08/05/2025	12:54:14.775	1		540.30
			1	540.30
			1	540.30
08/05/2025	12:53:27.532	1		540.30
			1	540.30
			1	540.30
08/05/2025	12:53:00.565	2		539.60
			2	539.60
			2	539.60
08/05/2025	12:51:51.604	12		539.60
			12	539.60
			12	539.60
08/05/2025	12:49:11.749	150		539.30
			150	539.30
			150	539.30
08/05/2025	12:49:11.059	1		539.30
			1	539.30
			1	539.30
08/05/2025	12:47:31.233	68		537.50
			68	537.50
			68	537.50
08/05/2025	12:47:29.914	5		537.30
			5	537.30
			5	537.30
08/05/2025	12:46:53.760	3		539.30
			3	539.30
			3	539.30
08/05/2025	12:41:53.257	20		538.30
			20	538.30
			20	538.30
08/05/2025	12:40:47.828	7		539.30
			7	539.30
			7	539.30
08/05/2025	12:39:29.936	10		538.80
			10	538.80
			10	538.80
08/05/2025	12:38:29.033	1		538.50
			1	538.50
			1	538.50
08/05/2025	12:38:02.444	20		538.00
			20	538.00
			20	538.00
08/05/2025	12:37:23.926	1		538.50
			1	538.50
			1	538.50
08/05/2025	12:35:44.123	4		538.60
			4	538.60
			4	538.60
08/05/2025	12:35:12.299	12		539.00
			12	539.00
			12	539.00
08/05/2025	12:34:40.587	11		539.20
			11	539.20
			11	539.20
08/05/2025	12:34:34.498	20		538.80
			20	538.80
			20	538.80
08/05/2025	12:34:34.424	1		539.30
			1	539.30
			1	539.30
08/05/2025	12:33:17.245	3		538.80
			3	538.80
			3	538.80
08/05/2025	12:32:52.628	20		538.80
			20	538.80
			20	538.80
08/05/2025	12:32:33.386	1		539.40
			1	539.40
			1	539.40
08/05/2025	12:32:10.976	2		539.40
			2	539.40
			2	539.40
08/05/2025	12:31:36.252	3		539.50
			3	539.50
			3	539.50
08/05/2025	12:30:55.514	20		538.90
			20	538.90
			20	538.90
08/05/2025	12:28:19.761	20		538.80
			20	538.80
			20	538.80
08/05/2025	12:27:41.336	5		539.60
			5	539.60
			5	539.60
08/05/2025	12:26:00.660	20		539.40
			20	539.40
			20	539.40
08/05/2025	12:24:01.318	6		540.10
			6	540.10
			6	540.10
08/05/2025	12:23:17.089	2		540.00
			2	540.00
			2	540.00
08/05/2025	12:22:44.406	10		540.20
			10	540.20
			10	540.20
08/05/2025	12:22:14.910	10		540.20
			10	540.20
			10	540.20
08/05/2025	12:20:16.009	2		540.20
			2	540.20
			2	540.20
08/05/2025	12:19:03.674	5		540.50
			5	540.50
			5	540.50
08/05/2025	12:18:05.797	9		541.00
			9	541.00
			9	541.00
08/05/2025	12:14:43.560	1		540.80
			1	540.80
			1	540.80
08/05/2025	12:12:38.567	1		540.60
			1	540.60
			1	540.60
08/05/2025	12:10:15.085	1		540.90
			1	540.90
			1	540.90
08/05/2025	12:07:47.037	55		540.40
			55	540.40
			55	540.40
08/05/2025	12:07:33.210	6		540.80
			6	540.80
			6	540.80
08/05/2025	12:06:24.174	7		540.90
			7	540.90
			7	540.90
08/05/2025	12:06:20.202	1		540.40
			1	540.40
			1	540.40
08/05/2025	12:06:02.386	1		540.00
			1	540.00
			1	540.00
08/05/2025	12:05:53.053	1		540.50
			1	540.50
			1	540.50
08/05/2025	12:03:06.226	10		540.20
			10	540.20
			10	540.20
08/05/2025	12:01:35.152	6		540.20
			6	540.20
			6	540.20
08/05/2025	12:01:10.708	3		540.30
			3	540.30
			3	540.30
08/05/2025	12:00:47.016	10		540.90
			10	540.90
			10	540.90
08/05/2025	12:00:27.958	6		540.80
			6	540.80
			6	540.80
08/05/2025	11:59:08.847	10		540.90
			10	540.90
			10	540.90
08/05/2025	11:57:28.221	19		540.90
			19	540.90
			19	540.90
08/05/2025	11:56:39.116	11		540.90
			11	540.90
			11	540.90
08/05/2025	11:52:41.871	11		540.20
			11	540.20
			11	540.20
08/05/2025	11:51:57.370	10		540.70
			10	540.70
			10	540.70
08/05/2025	11:46:12.680	40		540.60
			40	540.60
			40	540.60
08/05/2025	11:45:38.100	1		540.50
			1	540.50
			1	540.50
08/05/2025	11:43:15.689	1		540.90
			1	540.90
			1	540.90
08/05/2025	11:39:57.680	12		540.60
			12	540.60
			12	540.60
08/05/2025	11:39:31.440	3		540.70
			3	540.70
			3	540.70
08/05/2025	11:39:29.231	4		540.70
			4	540.70
			4	540.70
08/05/2025	11:38:49.204	4		540.90
			4	540.90
			4	540.90
08/05/2025	11:38:33.337	3		540.50
			3	540.50
			3	540.50
08/05/2025	11:38:23.186	12		540.50
			12	540.50
			12	540.50
08/05/2025	11:38:22.369	1		541.00
			1	541.00
			1	541.00
08/05/2025	11:37:46.042	1		540.40
			1	540.40
			1	540.40
08/05/2025	11:37:21.777	100		540.00
			100	540.00
			100	540.00
08/05/2025	11:37:09.939	4		540.00
			4	540.00
			4	540.00
08/05/2025	11:37:00.441	19		540.10
			19	540.10
			19	540.10
08/05/2025	11:35:33.046	60		540.10
			60	540.10
			60	540.10
08/05/2025	11:35:28.987	10		540.10
			10	540.10
			10	540.10
08/05/2025	11:35:26.147	1		540.40
			1	540.40
			1	540.40
08/05/2025	11:35:24.240	4		540.40
			4	540.40
			4	540.40
08/05/2025	11:34:59.720	54		539.90
			2	539.90
			54	539.90
			52	539.90
08/05/2025	11:34:17.183	1		540.10
			1	540.10
			1	540.10
08/05/2025	11:33:48.765	9		540.20
			9	540.20
			9	540.20
08/05/2025	11:33:44.440	6		540.10
			6	540.10
			6	540.10
08/05/2025	11:33:18.767	20		540.30
			20	540.30
			20	540.30
08/05/2025	11:29:45.820	1		540.10
			1	540.10
			1	540.10
08/05/2025	11:28:55.323	3		540.30
			3	540.30
			3	540.30
08/05/2025	11:27:19.779	13		540.40
			6	540.40
			7	540.40
			13	540.40
08/05/2025	11:26:46.871	145		540.00
			145	540.00
			100	540.00
			10	540.00
			35	540.00
08/05/2025	11:26:05.395	20		539.90
			20	539.90
			20	539.90
08/05/2025	11:25:36.265	2		539.90
			2	539.90
			2	539.90
08/05/2025	11:25:15.264	3		539.90
			3	539.90
			3	539.90
08/05/2025	11:24:57.312	100		539.90
			100	539.90
			100	539.90
08/05/2025	11:22:43.258	4		539.60
			4	539.60
			4	539.60
08/05/2025	11:20:46.947	10		539.40
			10	539.40
			10	539.40
08/05/2025	11:20:30.655	4		539.30
			4	539.30
			4	539.30
08/05/2025	11:17:37.088	10		538.80
			10	538.80
			10	538.80
08/05/2025	11:16:26.470	10		539.00
			10	539.00
			10	539.00
08/05/2025	11:14:55.541	1		539.20
			1	539.20
			1	539.20
08/05/2025	11:14:07.897	18		539.20
			18	539.20
			18	539.20
08/05/2025	11:14:04.380	7		539.00
			7	539.00
			7	539.00
08/05/2025	11:13:48.811	2		539.40
			2	539.40
			2	539.40
08/05/2025	11:13:17.412	100		539.40
			100	539.40
			100	539.40
08/05/2025	11:12:55.218	105		539.40
			105	539.40
			105	539.40
08/05/2025	11:11:10.161	14		539.30
			14	539.30
			14	539.30
08/05/2025	11:10:09.770	100		539.30
			100	539.30
			100	539.30
08/05/2025	11:09:10.819	9		539.30
			9	539.30
			9	539.30
08/05/2025	11:08:47.185	12		538.80
			12	538.80
			12	538.80
08/05/2025	11:07:13.942	4		539.50
			4	539.50
			4	539.50
08/05/2025	11:06:12.517	6		539.50
			6	539.50
			6	539.50
08/05/2025	11:05:15.498	1		539.00
			1	539.00
			1	539.00
08/05/2025	11:05:02.928	20		539.70
			20	539.70
			20	539.70
08/05/2025	11:03:04.781	10		539.70
			10	539.70
			10	539.70
08/05/2025	11:01:32.527	2		539.60
			2	539.60
			2	539.60
08/05/2025	11:00:00.211	40		539.40
			40	539.40
			40	539.40
08/05/2025	10:59:33.157	1		538.80
			1	538.80
			1	538.80
08/05/2025	10:58:06.799	2		539.60
			2	539.60
			2	539.60
08/05/2025	10:58:01.427	4		539.20
			4	539.20
			4	539.20
08/05/2025	10:57:51.894	10		539.20
			10	539.20
			10	539.20
08/05/2025	10:57:33.129	10		539.20
			10	539.20
			10	539.20
08/05/2025	10:57:31.182	60		539.20
			60	539.20
			60	539.20
08/05/2025	10:56:24.299	3		538.70
			3	538.70
			3	538.70
08/05/2025	10:56:17.336	1		539.20
			1	539.20
			1	539.20
08/05/2025	10:55:59.734	40		539.00
			40	539.00
			40	539.00
08/05/2025	10:55:31.205	15		539.20
			15	539.20
			15	539.20
08/05/2025	10:51:47.227	40		539.10
			40	539.10
			40	539.10
08/05/2025	10:50:57.715	10		539.00
			10	539.00
			10	539.00
08/05/2025	10:50:50.937	11		539.00
			11	539.00
			11	539.00
08/05/2025	10:50:07.868	5		539.10
			5	539.10
			5	539.10
08/05/2025	10:48:59.803	2		538.90
			2	538.90
			2	538.90
08/05/2025	10:48:59.462	6		538.90
			6	538.90
			6	538.90
08/05/2025	10:48:24.818	1		538.90
			1	538.90
			1	538.90
08/05/2025	10:47:58.066	93		538.60
			93	538.60
			93	538.60
08/05/2025	10:45:42.652	3		538.80
			3	538.80
			3	538.80
08/05/2025	10:45:19.016	4		538.20
			4	538.20
			4	538.20
08/05/2025	10:43:10.181	5		538.50
			5	538.50
			5	538.50
08/05/2025	10:42:55.077	27		538.50
			27	538.50
			27	538.50
08/05/2025	10:41:36.441	20		538.20
			20	538.20
			20	538.20
08/05/2025	10:40:24.427	5		538.50
			5	538.50
			5	538.50
08/05/2025	10:40:21.762	5		538.50
			5	538.50
			5	538.50
08/05/2025	10:38:23.023	40		538.40
			40	538.40
			40	538.40
08/05/2025	10:38:15.787	8		538.30
			8	538.30
			8	538.30
08/05/2025	10:37:56.890	45		538.30
			45	538.30
			45	538.30
08/05/2025	10:37:51.112	50		538.30
			50	538.30
			50	538.30
08/05/2025	10:37:19.623	8		538.20
			8	538.20
			8	538.20
08/05/2025	10:36:36.136	1		538.30
			1	538.30
			1	538.30
08/05/2025	10:36:23.281	3		538.30
			3	538.30
			3	538.30
08/05/2025	10:35:39.975	30		538.30
			30	538.30
			30	538.30
08/05/2025	10:35:33.538	4		538.10
			4	538.10
			4	538.10
08/05/2025	10:35:04.995	3		538.30
			3	538.30
			3	538.30
08/05/2025	10:33:37.771	1		537.50
			1	537.50
			1	537.50
08/05/2025	10:33:30.294	2		538.10
			2	538.10
			2	538.10
08/05/2025	10:31:17.130	3		538.30
			3	538.30
			3	538.30
08/05/2025	10:31:13.270	1		538.20
			1	538.20
			1	538.20
08/05/2025	10:31:04.412	1		537.90
			1	537.90
			1	537.90
08/05/2025	10:30:08.142	1		537.70
			1	537.70
			1	537.70
08/05/2025	10:29:01.741	4		537.30
			4	537.30
			4	537.30
08/05/2025	10:28:54.035	56		537.90
			56	537.90
			56	537.90
08/05/2025	10:28:41.768	2		537.10
			2	537.10
			2	537.10
08/05/2025	10:28:07.874	1		537.60
			1	537.60
			1	537.60
08/05/2025	10:28:04.494	15		537.60
			15	537.60
			15	537.60
08/05/2025	10:25:58.306	10		537.70
			10	537.70
			10	537.70
08/05/2025	10:24:12.408	14		537.60
			14	537.60
			11	537.60
			3	537.60
08/05/2025	10:22:51.983	10		537.50
			10	537.50
			10	537.50
08/05/2025	10:22:11.434	4		537.70
			4	537.70
			4	537.70
08/05/2025	10:20:30.559	1		538.00
			1	538.00
			1	538.00
08/05/2025	10:20:06.273	75		537.60
			75	537.60
			75	537.60
08/05/2025	10:19:00.375	100		537.70
			40	537.70
			100	537.70
			60	537.70
08/05/2025	10:18:52.726	10		537.40
			10	537.40
			10	537.40
08/05/2025	10:18:27.586	6		537.40
			6	537.40
			6	537.40
08/05/2025	10:16:14.721	20		537.40
			20	537.40
			20	537.40
08/05/2025	10:15:56.467	1		537.40
			1	537.40
			1	537.40
08/05/2025	10:15:37.734	60		537.00
			60	537.00
			60	537.00
08/05/2025	10:14:32.316	3		536.60
			3	536.60
			3	536.60
08/05/2025	10:14:18.220	1		537.00
			1	537.00
			1	537.00
08/05/2025	10:14:10.057	3		536.40
			3	536.40
			3	536.40
08/05/2025	10:13:56.287	150		537.00
			150	537.00
			150	537.00
08/05/2025	10:13:39.691	150		536.90
			150	536.90
			150	536.90
08/05/2025	10:13:22.474	2		536.90
			2	536.90
			2	536.90
08/05/2025	10:13:14.240	320		536.10
			320	536.10
			320	536.10
08/05/2025	10:12:25.869	2		536.50
			2	536.50
			2	536.50
08/05/2025	10:11:33.883	1		536.60
			1	536.60
			1	536.60
08/05/2025	10:11:27.347	40		536.60
			40	536.60
			40	536.60
08/05/2025	10:09:45.154	12		536.10
			12	536.10
			12	536.10
08/05/2025	10:08:57.268	1		535.90
			1	535.90
			1	535.90
08/05/2025	10:08:12.654	2		535.70
			2	535.70
			2	535.70
08/05/2025	10:07:32.262	5		536.20
			5	536.20
			5	536.20
08/05/2025	10:05:17.761	8		535.50
			8	535.50
			8	535.50
08/05/2025	10:03:26.113	3		535.00
			3	535.00
			3	535.00
08/05/2025	10:00:52.211	1		534.10
			1	534.10
			1	534.10
08/05/2025	10:00:03.467	4		534.20
			4	534.20
			4	534.20
08/05/2025	09:59:16.679	40		535.40
			40	535.40
			40	535.40
08/05/2025	09:58:05.763	10		534.80
			9	534.80
			1	534.80
			10	534.80
08/05/2025	09:55:17.043	1		535.60
			1	535.60
			1	535.60
08/05/2025	09:53:03.126	4		535.70
			4	535.70
			4	535.70
08/05/2025	09:52:48.640	2		535.60
			2	535.60
			2	535.60
08/05/2025	09:50:42.013	19		535.70
			19	535.70
			19	535.70
08/05/2025	09:49:24.007	43		535.00
			6	535.00
			43	535.00
			37	535.00
08/05/2025	09:49:02.025	50		535.10
			50	535.10
			50	535.10
08/05/2025	09:46:56.773	1		536.00
			1	536.00
			1	536.00
08/05/2025	09:44:14.115	1		536.30
			1	536.30
			1	536.30
08/05/2025	09:42:42.994	20		536.30
			20	536.30
			20	536.30
08/05/2025	09:41:48.914	1		536.60
			1	536.60
			1	536.60
08/05/2025	09:40:50.941	10		536.20
			10	536.20
			10	536.20
08/05/2025	09:39:46.826	10		535.80
			10	535.80
			10	535.80
08/05/2025	09:39:39.403	1		535.10
			1	535.10
			1	535.10
08/05/2025	09:38:34.194	1		535.10
			1	535.10
			1	535.10
08/05/2025	09:37:19.658	10		536.10
			10	536.10
			10	536.10
08/05/2025	09:37:12.410	1		536.10
			1	536.10
			1	536.10
08/05/2025	09:35:29.234	10		536.10
			10	536.10
			10	536.10
08/05/2025	09:34:42.362	1		536.10
			1	536.10
			1	536.10
08/05/2025	09:33:31.234	4		536.00
			4	536.00
			4	536.00
08/05/2025	09:32:16.420	7		536.10
			7	536.10
			7	536.10
08/05/2025	09:31:41.042	10		536.30
			10	536.30
			10	536.30
08/05/2025	09:31:11.366	1		535.40
			1	535.40
			1	535.40
08/05/2025	09:29:34.115	60		536.50
			60	536.50
			60	536.50
08/05/2025	09:29:23.792	9		536.60
			9	536.60
			9	536.60
08/05/2025	09:29:20.843	10		536.60
			10	536.60
			10	536.60
08/05/2025	09:28:31.222	2		536.70
			2	536.70
			2	536.70
08/05/2025	09:27:26.722	1		536.90
			1	536.90
			1	536.90
08/05/2025	09:26:16.297	1		536.70
			1	536.70
			1	536.70
08/05/2025	09:26:10.661	10		536.70
			10	536.70
			10	536.70
08/05/2025	09:25:36.117	1		536.70
			1	536.70
			1	536.70
08/05/2025	09:23:24.048	100		536.80
			100	536.80
			100	536.80
08/05/2025	09:23:23.676	20		535.70
			20	535.70
			20	535.70
08/05/2025	09:22:15.599	150		536.10
			150	536.10
			150	536.10
08/05/2025	09:21:21.283	150		536.00
			150	536.00
			150	536.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 675.50
Ask: 1 676.50
Volume: 53 232
+1.51%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:02:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice