Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
1107
434,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 09:01:09,317 | 11 | 433,00 | |
| 11 | 433,00 | |||
| 11 | 433,00 | |||
| 12.09.2025 | 08:59:47,095 | 107 | 432,25 | |
| 107 | 432,25 | |||
| 107 | 432,25 | |||
| 12.09.2025 | 08:58:50,700 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 08:56:50,745 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 12.09.2025 | 08:55:27,378 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 08:53:26,110 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 12.09.2025 | 08:53:22,907 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 12.09.2025 | 08:52:42,063 | 63 | 433,00 | |
| 63 | 433,00 | |||
| 63 | 433,00 | |||
| 12.09.2025 | 08:52:20,300 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 12.09.2025 | 08:51:55,032 | 8 | 433,00 | |
| 8 | 433,00 | |||
| 8 | 433,00 | |||
| 12.09.2025 | 08:51:23,172 | 20 | 433,00 | |
| 20 | 433,00 | |||
| 20 | 433,00 | |||
| 12.09.2025 | 08:50:47,743 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 12.09.2025 | 08:49:41,823 | 4 | 432,25 | |
| 4 | 432,25 | |||
| 4 | 432,25 | |||
| 12.09.2025 | 08:49:39,493 | 34 | 432,25 | |
| 34 | 432,25 | |||
| 34 | 432,25 | |||
| 12.09.2025 | 08:47:23,639 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 12.09.2025 | 08:46:42,240 | 8 | 433,00 | |
| 8 | 433,00 | |||
| 8 | 433,00 | |||
| 12.09.2025 | 08:43:54,514 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 12.09.2025 | 08:43:49,314 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 12.09.2025 | 08:43:19,619 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 12.09.2025 | 08:43:18,086 | 10 | 432,25 | |
| 10 | 432,25 | |||
| 10 | 432,25 | |||
| 12.09.2025 | 08:42:05,375 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 12.09.2025 | 08:41:26,466 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 12.09.2025 | 08:41:09,096 | 30 | 433,00 | |
| 30 | 433,00 | |||
| 30 | 433,00 | |||
| 12.09.2025 | 08:40:59,114 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 12.09.2025 | 08:40:16,221 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 12.09.2025 | 08:39:58,985 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 12.09.2025 | 08:39:52,161 | 100 | 432,25 | |
| 100 | 432,25 | |||
| 100 | 432,25 | |||
| 12.09.2025 | 08:39:22,625 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 08:38:04,535 | 7 | 433,00 | |
| 7 | 433,00 | |||
| 7 | 433,00 | |||
| 12.09.2025 | 08:37:29,173 | 65 | 432,25 | |
| 65 | 432,25 | |||
| 65 | 432,25 | |||
| 12.09.2025 | 08:36:48,372 | 30 | 433,00 | |
| 30 | 433,00 | |||
| 30 | 433,00 | |||
| 12.09.2025 | 08:35:43,017 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 12.09.2025 | 08:34:40,291 | 290 | 432,50 | |
| 290 | 432,50 | |||
| 290 | 432,50 | |||
| 12.09.2025 | 08:34:27,654 | 10 | 432,50 | |
| 10 | 432,50 | |||
| 10 | 432,50 | |||
| 12.09.2025 | 08:33:50,629 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 12.09.2025 | 08:33:22,007 | 50 | 433,50 | |
| 50 | 433,50 | |||
| 50 | 433,50 | |||
| 12.09.2025 | 08:32:38,072 | 4 | 433,50 | |
| 4 | 433,50 | |||
| 4 | 433,50 | |||
| 12.09.2025 | 08:31:17,609 | 25 | 433,50 | |
| 25 | 433,50 | |||
| 25 | 433,50 | |||
| 12.09.2025 | 08:30:20,627 | 9 | 432,50 | |
| 9 | 432,50 | |||
| 9 | 432,50 | |||
| 12.09.2025 | 08:30:05,983 | 10 | 433,50 | |
| 10 | 433,50 | |||
| 10 | 433,50 | |||
| 12.09.2025 | 08:29:36,213 | 4 | 433,50 | |
| 4 | 433,50 | |||
| 4 | 433,50 | |||
| 12.09.2025 | 08:29:30,718 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 12.09.2025 | 08:29:12,090 | 8 | 432,50 | |
| 8 | 432,50 | |||
| 8 | 432,50 | |||
| 12.09.2025 | 08:28:53,996 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 12.09.2025 | 08:28:50,556 | 3 | 432,50 | |
| 3 | 432,50 | |||
| 3 | 432,50 | |||
| 12.09.2025 | 08:28:38,479 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 12.09.2025 | 08:27:45,738 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 12.09.2025 | 08:27:25,967 | 20 | 433,50 | |
| 20 | 433,50 | |||
| 20 | 433,50 | |||
| 12.09.2025 | 08:27:16,896 | 10 | 433,50 | |
| 10 | 433,50 | |||
| 10 | 433,50 | |||
| 12.09.2025 | 08:26:36,550 | 9 | 433,50 | |
| 2 | 433,50 | |||
| 7 | 433,50 | |||
| 9 | 433,50 | |||
| 12.09.2025 | 08:26:23,486 | 120 | 433,00 | |
| 100 | 433,00 | |||
| 120 | 433,00 | |||
| 20 | 433,00 | |||
| 12.09.2025 | 08:26:04,858 | 70 | 433,05 | |
| 70 | 433,05 | |||
| 70 | 433,05 | |||
| 12.09.2025 | 08:24:22,054 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 12.09.2025 | 08:22:44,654 | 284 | 433,10 | |
| 58 | 433,10 | |||
| 222 | 433,10 | |||
| 284 | 433,10 | |||
| 4 | 433,10 | |||
| 12.09.2025 | 08:21:38,263 | 116 | 433,55 | |
| 116 | 433,55 | |||
| 116 | 433,55 | |||
| 12.09.2025 | 08:21:22,371 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:21:01,118 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 12.09.2025 | 08:19:07,134 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:16:41,511 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:14:55,596 | 19 | 434,45 | |
| 19 | 434,45 | |||
| 19 | 434,45 | |||
| 12.09.2025 | 08:13:19,994 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 12.09.2025 | 08:13:19,204 | 12 | 434,45 | |
| 12 | 434,45 | |||
| 12 | 434,45 | |||
| 12.09.2025 | 08:12:19,744 | 90 | 433,55 | |
| 90 | 433,55 | |||
| 90 | 433,55 | |||
| 12.09.2025 | 08:10:57,620 | 22 | 433,50 | |
| 22 | 433,50 | |||
| 22 | 433,50 | |||
| 12.09.2025 | 08:10:37,572 | 95 | 433,50 | |
| 95 | 433,50 | |||
| 95 | 433,50 | |||
| 12.09.2025 | 08:10:20,883 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 12.09.2025 | 08:10:13,127 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:07:48,304 | 3 | 433,80 | |
| 3 | 433,80 | |||
| 3 | 433,80 | |||
| 12.09.2025 | 08:06:43,711 | 12 | 433,80 | |
| 12 | 433,80 | |||
| 12 | 433,80 | |||
| 12.09.2025 | 08:05:59,929 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:05:54,541 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 12.09.2025 | 08:05:52,286 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 12.09.2025 | 08:05:43,141 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:02:40,285 | 173 | 434,45 | |
| 173 | 434,45 | |||
| 173 | 434,45 | |||
| 12.09.2025 | 08:02:20,565 | 7 | 434,45 | |
| 7 | 434,45 | |||
| 7 | 434,45 | |||
| 12.09.2025 | 08:02:10,872 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:02:02,320 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:01:54,023 | 5 | 434,45 | |
| 5 | 434,45 | |||
| 5 | 434,45 | |||
| 12.09.2025 | 08:00:45,643 | 4 | 434,00 | |
| 4 | 434,00 | |||
| 4 | 434,00 | |||
| 12.09.2025 | 08:00:28,781 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 12.09.2025 | 08:00:10,370 | 5 | 434,45 | |
| 5 | 434,45 | |||
| 5 | 434,45 | |||
| 12.09.2025 | 08:00:07,339 | 80 | 434,45 | |
| 80 | 434,45 | |||
| 80 | 434,45 | |||
| 12.09.2025 | 08:00:04,142 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 12.09.2025 | 08:00:03,329 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 12.09.2025 | 08:00:03,244 | 13 | 434,45 | |
| 13 | 434,45 | |||
| 13 | 434,45 | |||
| 12.09.2025 | 08:00:01,604 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 12.09.2025 | 07:59:39,972 | 50 | 434,45 | |
| 50 | 434,45 | |||
| 50 | 434,45 | |||
| 12.09.2025 | 07:59:32,946 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 12.09.2025 | 07:58:59,963 | 25 | 434,45 | |
| 25 | 434,45 | |||
| 25 | 434,45 | |||
| 12.09.2025 | 07:58:53,105 | 50 | 434,45 | |
| 22 | 434,45 | |||
| 50 | 434,45 | |||
| 28 | 434,45 | |||
| 12.09.2025 | 07:58:33,977 | 10 | 434,45 | |
| 10 | 434,45 | |||
| 10 | 434,45 | |||
| 12.09.2025 | 07:56:59,387 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 12.09.2025 | 07:56:19,266 | 11 | 434,00 | |
| 11 | 434,00 | |||
| 11 | 434,00 | |||
| 12.09.2025 | 07:55:52,504 | 70 | 434,00 | |
| 70 | 434,00 | |||
| 70 | 434,00 | |||
| 12.09.2025 | 07:54:19,659 | 100 | 434,45 | |
| 100 | 434,45 | |||
| 100 | 434,45 | |||
| 12.09.2025 | 07:53:41,301 | 200 | 434,00 | |
| 200 | 434,00 | |||
| 200 | 434,00 | |||
| 12.09.2025 | 07:53:40,878 | 81 | 434,45 | |
| 81 | 434,45 | |||
| 81 | 434,45 | |||
| 12.09.2025 | 07:53:05,919 | 12 | 434,00 | |
| 12 | 434,00 | |||
| 12 | 434,00 | |||
| 12.09.2025 | 07:52:33,234 | 25 | 434,45 | |
| 10 | 434,45 | |||
| 15 | 434,45 | |||
| 25 | 434,45 | |||
| 12.09.2025 | 07:51:45,307 | 200 | 434,45 | |
| 10 | 434,45 | |||
| 200 | 434,45 | |||
| 190 | 434,45 | |||
| 12.09.2025 | 07:50:56,082 | 8 | 434,00 | |
| 8 | 434,00 | |||
| 8 | 434,00 | |||
| 12.09.2025 | 07:50:00,236 | 200 | 434,45 | |
| 200 | 434,45 | |||
| 10 | 434,45 | |||
| 190 | 434,45 | |||
| 12.09.2025 | 07:48:50,244 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 07:47:49,489 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 12.09.2025 | 07:47:12,196 | 5 | 434,00 | |
| 5 | 434,00 | |||
| 5 | 434,00 | |||
| 12.09.2025 | 07:47:05,248 | 9 | 434,00 | |
| 9 | 434,00 | |||
| 9 | 434,00 | |||
| 12.09.2025 | 07:44:08,199 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 07:43:06,350 | 200 | 434,05 | |
| 200 | 434,05 | |||
| 200 | 434,05 | |||
| 12.09.2025 | 07:42:33,883 | 200 | 434,10 | |
| 200 | 434,10 | |||
| 200 | 434,10 | |||
| 12.09.2025 | 07:42:22,057 | 200 | 434,10 | |
| 200 | 434,10 | |||
| 200 | 434,10 | |||
| 12.09.2025 | 07:41:44,566 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 07:41:35,654 | 28 | 434,45 | |
| 18 | 434,45 | |||
| 10 | 434,45 | |||
| 28 | 434,45 | |||
| 12.09.2025 | 07:40:59,569 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 12.09.2025 | 07:40:19,316 | 5 | 434,45 | |
| 5 | 434,45 | |||
| 5 | 434,45 | |||
| 12.09.2025 | 07:40:00,382 | 202 | 433,95 | |
| 2 | 433,95 | |||
| 202 | 433,95 | |||
| 200 | 433,95 | |||
| 12.09.2025 | 07:39:30,148 | 110 | 433,90 | |
| 110 | 433,90 | |||
| 110 | 433,90 | |||
| 12.09.2025 | 07:39:00,860 | 40 | 434,45 | |
| 30 | 434,45 | |||
| 10 | 434,45 | |||
| 40 | 434,45 | |||
| 12.09.2025 | 07:38:03,543 | 200 | 434,05 | |
| 200 | 434,05 | |||
| 10 | 434,05 | |||
| 190 | 434,05 | |||
| 12.09.2025 | 07:37:37,251 | 200 | 434,10 | |
| 200 | 434,10 | |||
| 200 | 434,10 | |||
| 12.09.2025 | 07:37:21,505 | 5 | 434,45 | |
| 5 | 434,45 | |||
| 5 | 434,45 | |||
| 12.09.2025 | 07:37:10,925 | 89 | 434,10 | |
| 89 | 434,10 | |||
| 89 | 434,10 | |||
| 12.09.2025 | 07:35:57,303 | 152 | 434,00 | |
| 100 | 434,00 | |||
| 152 | 434,00 | |||
| 52 | 434,00 | |||
| 12.09.2025 | 07:33:50,743 | 300 | 434,05 | |
| 300 | 434,05 | |||
| 300 | 434,05 | |||
| 12.09.2025 | 07:33:31,370 | 26 | 434,05 | |
| 26 | 434,05 | |||
| 26 | 434,05 | |||
| 12.09.2025 | 07:33:12,763 | 1 147 | 434,05 | |
| 2 | 434,05 | |||
| 50 | 434,05 | |||
| 23 | 434,05 | |||
| 2 | 434,05 | |||
| 20 | 434,05 | |||
| 1 | 434,05 | |||
| 200 | 434,05 | |||
| 4 | 434,05 | |||
| 1 | 434,05 | |||
| 10 | 434,05 | |||
| 5 | 434,05 | |||
| 26 | 434,05 | |||
| 3 | 434,05 | |||
| 10 | 434,05 | |||
| 7 | 434,05 | |||
| 4 | 434,05 | |||
| 173 | 434,05 | |||
| 3 | 434,05 | |||
| 12 | 434,05 | |||
| 15 | 434,05 | |||
| 1 | 434,05 | |||
| 150 | 434,05 | |||
| 2 | 434,05 | |||
| 200 | 434,05 | |||
| 80 | 434,05 | |||
| 10 | 434,05 | |||
| 100 | 434,05 | |||
| 200 | 434,05 | |||
| 300 | 434,05 | |||
| 24 | 434,05 | |||
| 8 | 434,05 | |||
| 50 | 434,05 | |||
| 7 | 434,05 | |||
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 200 | 434,05 | |||
| 80 | 434,05 | |||
| 12 | 434,05 | |||
| 177 | 434,05 | |||
| 40 | 434,05 | |||
| 50 | 434,05 | |||
| 15 | 434,05 | |||
| 15 | 434,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00