Tesla Inc.

17

10

274.55

Date Time Volume Order Volume Price
08/08/2025 08:00:31.296 32   274.55
      32 274.55
      24 274.55
      8 274.55
08/08/2025 08:00:29.586 1   274.90
      1 274.90
      1 274.90
08/08/2025 07:55:25.682 10   274.55
      10 274.55
      10 274.55
08/08/2025 07:54:11.819 10   274.55
      10 274.55
      10 274.55
08/08/2025 07:52:49.258 5   274.55
      5 274.55
      5 274.55
08/08/2025 07:47:27.975 2   275.15
      2 275.15
      2 275.15
08/08/2025 07:44:40.489 3   275.15
      3 275.15
      3 275.15
08/08/2025 07:37:29.053 2   274.55
      2 274.55
      2 274.55
08/08/2025 07:33:01.471 25   275.15
      25 275.15
      25 275.15
08/08/2025 07:30:55.936 162   275.15
      7 275.15
      16 275.15
      137 275.15
      1 275.15
      1 275.15
      136 275.15
      1 275.15
      18 275.15
      7 275.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)