Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
800
276,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:36:03,043 | 2 | 275,00 | |
| 2 | 275,00 | |||
| 2 | 275,00 | |||
| 07.08.2025 | 09:35:02,204 | 50 | 275,20 | |
| 50 | 275,20 | |||
| 50 | 275,20 | |||
| 07.08.2025 | 09:34:09,724 | 20 | 275,25 | |
| 20 | 275,25 | |||
| 20 | 275,25 | |||
| 07.08.2025 | 09:33:33,615 | 15 | 275,00 | |
| 15 | 275,00 | |||
| 15 | 275,00 | |||
| 07.08.2025 | 09:31:25,936 | 76 | 275,20 | |
| 76 | 275,20 | |||
| 76 | 275,20 | |||
| 07.08.2025 | 09:31:25,487 | 5 | 275,20 | |
| 5 | 275,20 | |||
| 5 | 275,20 | |||
| 07.08.2025 | 09:30:00,419 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 07.08.2025 | 09:29:37,418 | 100 | 275,20 | |
| 100 | 275,20 | |||
| 100 | 275,20 | |||
| 07.08.2025 | 09:29:15,731 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 07.08.2025 | 09:27:59,926 | 5 | 275,20 | |
| 5 | 275,20 | |||
| 5 | 275,20 | |||
| 07.08.2025 | 09:26:34,934 | 30 | 275,05 | |
| 30 | 275,05 | |||
| 30 | 275,05 | |||
| 07.08.2025 | 09:25:52,486 | 6 | 275,05 | |
| 6 | 275,05 | |||
| 6 | 275,05 | |||
| 07.08.2025 | 09:25:09,958 | 3 | 275,25 | |
| 3 | 275,25 | |||
| 3 | 275,25 | |||
| 07.08.2025 | 09:19:33,557 | 45 | 275,30 | |
| 45 | 275,30 | |||
| 45 | 275,30 | |||
| 07.08.2025 | 09:19:04,140 | 13 | 275,30 | |
| 13 | 275,30 | |||
| 13 | 275,30 | |||
| 07.08.2025 | 09:18:48,964 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 07.08.2025 | 09:18:41,125 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 07.08.2025 | 09:18:03,724 | 45 | 275,25 | |
| 45 | 275,25 | |||
| 45 | 275,25 | |||
| 07.08.2025 | 09:16:58,426 | 10 | 275,20 | |
| 10 | 275,20 | |||
| 10 | 275,20 | |||
| 07.08.2025 | 09:16:56,617 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 07.08.2025 | 09:16:23,440 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 07.08.2025 | 09:16:22,560 | 37 | 275,40 | |
| 37 | 275,40 | |||
| 37 | 275,40 | |||
| 07.08.2025 | 09:16:11,036 | 200 | 275,30 | |
| 200 | 275,30 | |||
| 200 | 275,30 | |||
| 07.08.2025 | 09:16:08,684 | 3 | 275,10 | |
| 3 | 275,10 | |||
| 3 | 275,10 | |||
| 07.08.2025 | 09:16:02,537 | 300 | 275,25 | |
| 300 | 275,25 | |||
| 300 | 275,25 | |||
| 07.08.2025 | 09:14:01,203 | 30 | 274,90 | |
| 30 | 274,90 | |||
| 30 | 274,90 | |||
| 07.08.2025 | 09:13:05,814 | 3 | 275,10 | |
| 3 | 275,10 | |||
| 3 | 275,10 | |||
| 07.08.2025 | 09:12:54,220 | 488 | 275,00 | |
| 473 | 275,00 | |||
| 288 | 275,00 | |||
| 200 | 275,00 | |||
| 15 | 275,00 | |||
| 07.08.2025 | 09:12:03,522 | 300 | 275,00 | |
| 120 | 275,00 | |||
| 5 | 275,00 | |||
| 1 | 275,00 | |||
| 300 | 275,00 | |||
| 162 | 275,00 | |||
| 10 | 275,00 | |||
| 2 | 275,00 | |||
| 07.08.2025 | 09:12:03,437 | 200 | 274,95 | |
| 200 | 274,95 | |||
| 200 | 274,95 | |||
| 07.08.2025 | 09:11:19,795 | 300 | 275,00 | |
| 300 | 275,00 | |||
| 277 | 275,00 | |||
| 3 | 275,00 | |||
| 20 | 275,00 | |||
| 07.08.2025 | 09:11:16,567 | 250 | 274,90 | |
| 250 | 274,90 | |||
| 250 | 274,90 | |||
| 07.08.2025 | 09:10:40,864 | 5 | 274,80 | |
| 5 | 274,80 | |||
| 5 | 274,80 | |||
| 07.08.2025 | 09:10:14,755 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 07.08.2025 | 09:08:59,005 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 07.08.2025 | 09:07:59,168 | 4 | 274,60 | |
| 4 | 274,60 | |||
| 4 | 274,60 | |||
| 07.08.2025 | 09:06:41,472 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 07.08.2025 | 09:05:55,299 | 1 | 274,65 | |
| 1 | 274,65 | |||
| 1 | 274,65 | |||
| 07.08.2025 | 09:04:44,470 | 22 | 274,65 | |
| 22 | 274,65 | |||
| 22 | 274,65 | |||
| 07.08.2025 | 09:02:53,549 | 8 | 274,60 | |
| 8 | 274,60 | |||
| 8 | 274,60 | |||
| 07.08.2025 | 09:02:08,402 | 22 | 274,60 | |
| 20 | 274,60 | |||
| 2 | 274,60 | |||
| 22 | 274,60 | |||
| 07.08.2025 | 09:01:51,583 | 3 | 274,60 | |
| 3 | 274,60 | |||
| 3 | 274,60 | |||
| 07.08.2025 | 08:56:48,745 | 150 | 274,85 | |
| 150 | 274,85 | |||
| 150 | 274,85 | |||
| 07.08.2025 | 08:55:40,033 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 07.08.2025 | 08:55:04,939 | 3 | 274,95 | |
| 3 | 274,95 | |||
| 3 | 274,95 | |||
| 07.08.2025 | 08:55:02,006 | 3 | 274,75 | |
| 3 | 274,75 | |||
| 3 | 274,75 | |||
| 07.08.2025 | 08:54:42,823 | 13 | 274,95 | |
| 13 | 274,95 | |||
| 13 | 274,95 | |||
| 07.08.2025 | 08:53:36,660 | 6 | 274,75 | |
| 6 | 274,75 | |||
| 6 | 274,75 | |||
| 07.08.2025 | 08:52:57,233 | 3 | 274,75 | |
| 3 | 274,75 | |||
| 3 | 274,75 | |||
| 07.08.2025 | 08:51:39,452 | 2 | 274,75 | |
| 2 | 274,75 | |||
| 2 | 274,75 | |||
| 07.08.2025 | 08:48:39,585 | 3 | 274,60 | |
| 3 | 274,60 | |||
| 3 | 274,60 | |||
| 07.08.2025 | 08:47:55,180 | 20 | 274,95 | |
| 20 | 274,95 | |||
| 20 | 274,95 | |||
| 07.08.2025 | 08:45:40,841 | 8 | 274,95 | |
| 8 | 274,95 | |||
| 8 | 274,95 | |||
| 07.08.2025 | 08:40:47,314 | 50 | 274,60 | |
| 20 | 274,60 | |||
| 50 | 274,60 | |||
| 30 | 274,60 | |||
| 07.08.2025 | 08:39:06,981 | 8 | 274,95 | |
| 8 | 274,95 | |||
| 8 | 274,95 | |||
| 07.08.2025 | 08:38:18,896 | 59 | 274,85 | |
| 59 | 274,85 | |||
| 59 | 274,85 | |||
| 07.08.2025 | 08:38:17,735 | 100 | 274,80 | |
| 100 | 274,80 | |||
| 100 | 274,80 | |||
| 07.08.2025 | 08:38:08,177 | 250 | 274,75 | |
| 250 | 274,75 | |||
| 250 | 274,75 | |||
| 07.08.2025 | 08:37:44,370 | 4 | 274,75 | |
| 4 | 274,75 | |||
| 4 | 274,75 | |||
| 07.08.2025 | 08:36:37,693 | 5 | 274,60 | |
| 5 | 274,60 | |||
| 5 | 274,60 | |||
| 07.08.2025 | 08:33:52,649 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 07.08.2025 | 08:32:38,073 | 200 | 274,75 | |
| 200 | 274,75 | |||
| 200 | 274,75 | |||
| 07.08.2025 | 08:32:34,592 | 25 | 274,65 | |
| 25 | 274,65 | |||
| 25 | 274,65 | |||
| 07.08.2025 | 08:32:33,717 | 10 | 274,70 | |
| 10 | 274,70 | |||
| 10 | 274,70 | |||
| 07.08.2025 | 08:32:24,010 | 4 | 274,70 | |
| 4 | 274,70 | |||
| 4 | 274,70 | |||
| 07.08.2025 | 08:32:15,579 | 121 | 274,65 | |
| 50 | 274,65 | |||
| 71 | 274,65 | |||
| 121 | 274,65 | |||
| 07.08.2025 | 08:32:10,944 | 250 | 274,60 | |
| 250 | 274,60 | |||
| 250 | 274,60 | |||
| 07.08.2025 | 08:30:15,557 | 1 890 | 274,50 | |
| 1 890 | 274,50 | |||
| 300 | 274,50 | |||
| 200 | 274,50 | |||
| 200 | 274,50 | |||
| 500 | 274,50 | |||
| 250 | 274,50 | |||
| 200 | 274,50 | |||
| 200 | 274,50 | |||
| 40 | 274,50 | |||
| 07.08.2025 | 08:29:51,506 | 300 | 274,45 | |
| 300 | 274,45 | |||
| 300 | 274,45 | |||
| 07.08.2025 | 08:29:47,957 | 300 | 274,45 | |
| 300 | 274,45 | |||
| 300 | 274,45 | |||
| 07.08.2025 | 08:29:43,950 | 200 | 274,40 | |
| 200 | 274,40 | |||
| 200 | 274,40 | |||
| 07.08.2025 | 08:29:38,109 | 133 | 274,45 | |
| 133 | 274,45 | |||
| 133 | 274,45 | |||
| 07.08.2025 | 08:29:37,664 | 250 | 274,45 | |
| 250 | 274,45 | |||
| 250 | 274,45 | |||
| 07.08.2025 | 08:29:30,475 | 300 | 274,55 | |
| 300 | 274,55 | |||
| 300 | 274,55 | |||
| 07.08.2025 | 08:29:26,603 | 139 | 274,65 | |
| 110 | 274,65 | |||
| 139 | 274,65 | |||
| 28 | 274,65 | |||
| 1 | 274,65 | |||
| 07.08.2025 | 08:27:25,302 | 200 | 274,75 | |
| 200 | 274,75 | |||
| 200 | 274,75 | |||
| 07.08.2025 | 08:27:09,338 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 07.08.2025 | 08:27:05,111 | 250 | 274,75 | |
| 250 | 274,75 | |||
| 250 | 274,75 | |||
| 07.08.2025 | 08:26:59,955 | 200 | 274,45 | |
| 200 | 274,45 | |||
| 200 | 274,45 | |||
| 07.08.2025 | 08:26:56,769 | 19 | 274,75 | |
| 19 | 274,75 | |||
| 19 | 274,75 | |||
| 07.08.2025 | 08:26:56,462 | 122 | 274,75 | |
| 122 | 274,75 | |||
| 122 | 274,75 | |||
| 07.08.2025 | 08:25:34,483 | 300 | 274,45 | |
| 45 | 274,45 | |||
| 255 | 274,45 | |||
| 300 | 274,45 | |||
| 07.08.2025 | 08:22:52,644 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 07.08.2025 | 08:22:12,320 | 70 | 274,65 | |
| 70 | 274,65 | |||
| 70 | 274,65 | |||
| 07.08.2025 | 08:21:48,964 | 2 | 274,85 | |
| 2 | 274,85 | |||
| 2 | 274,85 | |||
| 07.08.2025 | 08:20:40,030 | 2 | 274,85 | |
| 2 | 274,85 | |||
| 2 | 274,85 | |||
| 07.08.2025 | 08:20:23,105 | 6 | 274,85 | |
| 6 | 274,85 | |||
| 6 | 274,85 | |||
| 07.08.2025 | 08:20:13,846 | 1 | 274,65 | |
| 1 | 274,65 | |||
| 1 | 274,65 | |||
| 07.08.2025 | 08:20:04,342 | 60 | 274,85 | |
| 3 | 274,85 | |||
| 60 | 274,85 | |||
| 57 | 274,85 | |||
| 07.08.2025 | 08:18:50,557 | 300 | 274,85 | |
| 300 | 274,85 | |||
| 300 | 274,85 | |||
| 07.08.2025 | 08:17:49,938 | 111 | 274,75 | |
| 111 | 274,75 | |||
| 111 | 274,75 | |||
| 07.08.2025 | 08:17:30,092 | 250 | 274,80 | |
| 250 | 274,80 | |||
| 250 | 274,80 | |||
| 07.08.2025 | 08:17:15,069 | 250 | 274,80 | |
| 250 | 274,80 | |||
| 250 | 274,80 | |||
| 07.08.2025 | 08:16:44,808 | 7 | 274,85 | |
| 7 | 274,85 | |||
| 7 | 274,85 | |||
| 07.08.2025 | 08:16:40,557 | 1 | 274,85 | |
| 1 | 274,85 | |||
| 1 | 274,85 | |||
| 07.08.2025 | 08:16:28,340 | 250 | 274,80 | |
| 250 | 274,80 | |||
| 250 | 274,80 | |||
| 07.08.2025 | 08:16:14,125 | 40 | 274,85 | |
| 40 | 274,85 | |||
| 40 | 274,85 | |||
| 07.08.2025 | 08:16:11,684 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 07.08.2025 | 08:15:10,304 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 07.08.2025 | 08:14:36,917 | 5 | 274,80 | |
| 5 | 274,80 | |||
| 5 | 274,80 | |||
| 07.08.2025 | 08:14:24,923 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 07.08.2025 | 08:14:17,658 | 10 | 274,95 | |
| 10 | 274,95 | |||
| 10 | 274,95 | |||
| 07.08.2025 | 08:14:15,904 | 21 | 274,80 | |
| 21 | 274,80 | |||
| 21 | 274,80 | |||
| 07.08.2025 | 08:13:39,737 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 07.08.2025 | 08:12:49,235 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 07.08.2025 | 08:09:10,657 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 07.08.2025 | 08:08:23,166 | 4 | 274,80 | |
| 4 | 274,80 | |||
| 4 | 274,80 | |||
| 07.08.2025 | 08:08:18,019 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 07.08.2025 | 08:08:09,804 | 30 | 274,80 | |
| 30 | 274,80 | |||
| 30 | 274,80 | |||
| 07.08.2025 | 08:06:40,206 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 07.08.2025 | 08:05:55,015 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 07.08.2025 | 08:05:54,411 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 07.08.2025 | 08:05:51,192 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 07.08.2025 | 08:05:47,975 | 4 | 274,80 | |
| 4 | 274,80 | |||
| 4 | 274,80 | |||
| 07.08.2025 | 08:05:43,737 | 10 | 274,80 | |
| 10 | 274,80 | |||
| 10 | 274,80 | |||
| 07.08.2025 | 08:05:41,928 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 07.08.2025 | 08:05:36,602 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 07.08.2025 | 08:05:30,823 | 8 | 274,80 | |
| 8 | 274,80 | |||
| 8 | 274,80 | |||
| 07.08.2025 | 08:05:26,541 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 07.08.2025 | 08:05:23,332 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 07.08.2025 | 08:05:00,592 | 145 | 274,95 | |
| 145 | 274,95 | |||
| 145 | 274,95 | |||
| 07.08.2025 | 08:04:05,585 | 267 | 274,90 | |
| 267 | 274,90 | |||
| 267 | 274,90 | |||
| 07.08.2025 | 08:03:57,395 | 111 | 274,85 | |
| 111 | 274,85 | |||
| 111 | 274,85 | |||
| 07.08.2025 | 08:03:46,986 | 38 | 274,90 | |
| 1 | 274,90 | |||
| 38 | 274,90 | |||
| 37 | 274,90 | |||
| 07.08.2025 | 08:02:37,657 | 250 | 274,90 | |
| 250 | 274,90 | |||
| 250 | 274,90 | |||
| 07.08.2025 | 08:02:28,054 | 250 | 274,90 | |
| 250 | 274,90 | |||
| 250 | 274,90 | |||
| 07.08.2025 | 08:00:45,906 | 15 | 274,95 | |
| 15 | 274,95 | |||
| 15 | 274,95 | |||
| 07.08.2025 | 08:00:41,633 | 100 | 274,95 | |
| 100 | 274,95 | |||
| 74 | 274,95 | |||
| 26 | 274,95 | |||
| 07.08.2025 | 08:00:25,826 | 10 | 274,95 | |
| 10 | 274,95 | |||
| 10 | 274,95 | |||
| 07.08.2025 | 08:00:10,946 | 22 | 274,45 | |
| 22 | 274,45 | |||
| 22 | 274,45 | |||
| 07.08.2025 | 07:59:11,596 | 3 | 274,45 | |
| 3 | 274,45 | |||
| 3 | 274,45 | |||
| 07.08.2025 | 07:52:32,218 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 07.08.2025 | 07:49:11,092 | 10 | 274,45 | |
| 10 | 274,45 | |||
| 10 | 274,45 | |||
| 07.08.2025 | 07:38:43,427 | 5 | 274,45 | |
| 5 | 274,45 | |||
| 5 | 274,45 | |||
| 07.08.2025 | 07:38:17,733 | 4 | 274,95 | |
| 4 | 274,95 | |||
| 4 | 274,95 | |||
| 07.08.2025 | 07:37:42,270 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 07.08.2025 | 07:34:45,934 | 15 | 274,45 | |
| 1 | 274,45 | |||
| 14 | 274,45 | |||
| 15 | 274,45 | |||
| 07.08.2025 | 07:32:49,320 | 50 | 274,95 | |
| 50 | 274,95 | |||
| 50 | 274,95 | |||
| 07.08.2025 | 07:32:09,392 | 25 | 274,95 | |
| 25 | 274,95 | |||
| 25 | 274,95 | |||
| 07.08.2025 | 07:30:11,587 | 220 | 274,95 | |
| 1 | 274,95 | |||
| 5 | 274,95 | |||
| 7 | 274,95 | |||
| 10 | 274,95 | |||
| 12 | 274,95 | |||
| 182 | 274,95 | |||
| 2 | 274,95 | |||
| 18 | 274,95 | |||
| 4 | 274,95 | |||
| 5 | 274,95 | |||
| 166 | 274,95 | |||
| 20 | 274,95 | |||
| 6 | 274,95 | |||
| 2 | 274,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00