Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2157
3220
26,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:58:10,055 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 04.11.2025 | 11:57:56,687 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 11:57:50,090 | 1 600 | 26,15 | |
| 1 600 | 26,15 | |||
| 1 600 | 26,15 | |||
| 04.11.2025 | 11:57:43,992 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 11:57:36,647 | 33 | 26,16 | |
| 33 | 26,16 | |||
| 33 | 26,16 | |||
| 04.11.2025 | 11:57:20,251 | 55 | 26,16 | |
| 50 | 26,16 | |||
| 55 | 26,16 | |||
| 5 | 26,16 | |||
| 04.11.2025 | 11:57:15,938 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 04.11.2025 | 11:57:12,493 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 04.11.2025 | 11:56:55,993 | 38 | 26,17 | |
| 38 | 26,17 | |||
| 38 | 26,17 | |||
| 04.11.2025 | 11:56:23,176 | 9 | 26,14 | |
| 9 | 26,14 | |||
| 9 | 26,14 | |||
| 04.11.2025 | 11:56:03,019 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 11:56:02,275 | 60 | 26,16 | |
| 60 | 26,16 | |||
| 60 | 26,16 | |||
| 04.11.2025 | 11:55:59,267 | 25 | 26,16 | |
| 25 | 26,16 | |||
| 25 | 26,16 | |||
| 04.11.2025 | 11:55:46,773 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 04.11.2025 | 11:55:46,190 | 150 | 26,18 | |
| 150 | 26,18 | |||
| 150 | 26,18 | |||
| 04.11.2025 | 11:55:20,676 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 04.11.2025 | 11:55:15,343 | 7 | 26,18 | |
| 7 | 26,18 | |||
| 7 | 26,18 | |||
| 04.11.2025 | 11:55:00,151 | 191 | 26,18 | |
| 191 | 26,18 | |||
| 191 | 26,18 | |||
| 04.11.2025 | 11:54:58,392 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 11:54:54,340 | 40 | 26,19 | |
| 40 | 26,19 | |||
| 40 | 26,19 | |||
| 04.11.2025 | 11:54:51,769 | 134 | 26,19 | |
| 134 | 26,19 | |||
| 134 | 26,19 | |||
| 04.11.2025 | 11:54:50,075 | 1 100 | 26,19 | |
| 1 100 | 26,19 | |||
| 1 100 | 26,19 | |||
| 04.11.2025 | 11:54:48,320 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 04.11.2025 | 11:54:38,834 | 175 | 26,22 | |
| 175 | 26,22 | |||
| 175 | 26,22 | |||
| 04.11.2025 | 11:54:20,458 | 190 | 26,21 | |
| 190 | 26,21 | |||
| 190 | 26,21 | |||
| 04.11.2025 | 11:54:17,832 | 80 | 26,20 | |
| 80 | 26,20 | |||
| 80 | 26,20 | |||
| 04.11.2025 | 11:54:16,795 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 04.11.2025 | 11:54:08,663 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 11:54:02,397 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 04.11.2025 | 11:53:54,394 | 3 989 | 26,21 | |
| 100 | 26,21 | |||
| 3 838 | 26,21 | |||
| 51 | 26,21 | |||
| 1 140 | 26,21 | |||
| 2 289 | 26,21 | |||
| 50 | 26,21 | |||
| 500 | 26,21 | |||
| 10 | 26,21 | |||
| 04.11.2025 | 11:53:21,346 | 350 | 26,17 | |
| 350 | 26,17 | |||
| 350 | 26,17 | |||
| 04.11.2025 | 11:53:20,674 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 04.11.2025 | 11:53:09,943 | 110 | 26,21 | |
| 110 | 26,21 | |||
| 110 | 26,21 | |||
| 04.11.2025 | 11:53:09,859 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 04.11.2025 | 11:52:57,230 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 04.11.2025 | 11:52:44,571 | 220 | 26,15 | |
| 220 | 26,15 | |||
| 220 | 26,15 | |||
| 04.11.2025 | 11:52:32,606 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 11:52:30,103 | 899 | 26,13 | |
| 50 | 26,13 | |||
| 350 | 26,13 | |||
| 899 | 26,13 | |||
| 146 | 26,13 | |||
| 100 | 26,13 | |||
| 200 | 26,13 | |||
| 53 | 26,13 | |||
| 04.11.2025 | 11:52:06,798 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 04.11.2025 | 11:52:02,123 | 60 | 26,18 | |
| 60 | 26,18 | |||
| 60 | 26,18 | |||
| 04.11.2025 | 11:51:47,857 | 1 000 | 26,13 | |
| 1 000 | 26,13 | |||
| 1 000 | 26,13 | |||
| 04.11.2025 | 11:51:21,532 | 140 | 26,16 | |
| 50 | 26,16 | |||
| 140 | 26,16 | |||
| 50 | 26,16 | |||
| 40 | 26,16 | |||
| 04.11.2025 | 11:51:19,495 | 1 200 | 26,13 | |
| 1 200 | 26,13 | |||
| 1 200 | 26,13 | |||
| 04.11.2025 | 11:51:19,103 | 45 | 26,12 | |
| 45 | 26,12 | |||
| 45 | 26,12 | |||
| 04.11.2025 | 11:51:17,340 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 04.11.2025 | 11:51:15,080 | 24 | 26,05 | |
| 24 | 26,05 | |||
| 24 | 26,05 | |||
| 04.11.2025 | 11:51:10,060 | 388 | 26,10 | |
| 388 | 26,10 | |||
| 388 | 26,10 | |||
| 04.11.2025 | 11:51:03,402 | 1 955 | 26,12 | |
| 350 | 26,12 | |||
| 5 | 26,12 | |||
| 1 955 | 26,12 | |||
| 1 600 | 26,12 | |||
| 04.11.2025 | 11:51:03,281 | 450 | 26,11 | |
| 450 | 26,11 | |||
| 400 | 26,11 | |||
| 50 | 26,11 | |||
| 04.11.2025 | 11:50:49,558 | 2 | 26,04 | |
| 2 | 26,04 | |||
| 2 | 26,04 | |||
| 04.11.2025 | 11:50:43,813 | 38 | 26,04 | |
| 38 | 26,04 | |||
| 38 | 26,04 | |||
| 04.11.2025 | 11:50:39,085 | 40 | 26,05 | |
| 40 | 26,05 | |||
| 40 | 26,05 | |||
| 04.11.2025 | 11:50:38,551 | 80 | 26,05 | |
| 80 | 26,05 | |||
| 80 | 26,05 | |||
| 04.11.2025 | 11:50:33,325 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 04.11.2025 | 11:50:32,758 | 3 | 26,05 | |
| 3 | 26,05 | |||
| 3 | 26,05 | |||
| 04.11.2025 | 11:50:15,976 | 3 | 26,06 | |
| 3 | 26,06 | |||
| 3 | 26,06 | |||
| 04.11.2025 | 11:50:11,942 | 25 | 26,06 | |
| 25 | 26,06 | |||
| 25 | 26,06 | |||
| 04.11.2025 | 11:50:04,711 | 547 | 26,05 | |
| 547 | 26,05 | |||
| 547 | 26,05 | |||
| 04.11.2025 | 11:50:04,520 | 60 | 26,06 | |
| 60 | 26,06 | |||
| 60 | 26,06 | |||
| 04.11.2025 | 11:50:01,767 | 2 | 26,06 | |
| 2 | 26,06 | |||
| 2 | 26,06 | |||
| 04.11.2025 | 11:49:51,385 | 40 | 26,06 | |
| 40 | 26,06 | |||
| 40 | 26,06 | |||
| 04.11.2025 | 11:49:38,236 | 77 | 26,04 | |
| 77 | 26,04 | |||
| 77 | 26,04 | |||
| 04.11.2025 | 11:49:29,017 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 04.11.2025 | 11:49:20,870 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 04.11.2025 | 11:48:37,776 | 200 | 26,03 | |
| 200 | 26,03 | |||
| 200 | 26,03 | |||
| 04.11.2025 | 11:48:25,496 | 44 | 26,03 | |
| 44 | 26,03 | |||
| 44 | 26,03 | |||
| 04.11.2025 | 11:48:15,628 | 30 | 26,03 | |
| 30 | 26,03 | |||
| 30 | 26,03 | |||
| 04.11.2025 | 11:48:11,838 | 1 000 | 26,03 | |
| 1 000 | 26,03 | |||
| 1 000 | 26,03 | |||
| 04.11.2025 | 11:47:57,482 | 5 | 26,03 | |
| 5 | 26,03 | |||
| 5 | 26,03 | |||
| 04.11.2025 | 11:47:50,279 | 180 | 26,02 | |
| 180 | 26,02 | |||
| 180 | 26,02 | |||
| 04.11.2025 | 11:47:34,866 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 04.11.2025 | 11:47:29,395 | 1 000 | 26,02 | |
| 1 000 | 26,02 | |||
| 1 000 | 26,02 | |||
| 04.11.2025 | 11:47:11,123 | 2 | 26,03 | |
| 2 | 26,03 | |||
| 2 | 26,03 | |||
| 04.11.2025 | 11:47:09,617 | 39 | 26,03 | |
| 39 | 26,03 | |||
| 39 | 26,03 | |||
| 04.11.2025 | 11:47:00,126 | 15 | 26,03 | |
| 15 | 26,03 | |||
| 15 | 26,03 | |||
| 04.11.2025 | 11:46:50,485 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 04.11.2025 | 11:46:44,626 | 200 | 26,03 | |
| 200 | 26,03 | |||
| 200 | 26,03 | |||
| 04.11.2025 | 11:46:42,572 | 4 | 26,04 | |
| 4 | 26,04 | |||
| 4 | 26,04 | |||
| 04.11.2025 | 11:46:35,067 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 04.11.2025 | 11:46:25,325 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 04.11.2025 | 11:46:19,417 | 72 | 26,03 | |
| 72 | 26,03 | |||
| 72 | 26,03 | |||
| 04.11.2025 | 11:46:09,533 | 5 | 26,02 | |
| 5 | 26,02 | |||
| 5 | 26,02 | |||
| 04.11.2025 | 11:46:04,455 | 40 | 26,03 | |
| 40 | 26,03 | |||
| 40 | 26,03 | |||
| 04.11.2025 | 11:46:00,398 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 04.11.2025 | 11:45:53,328 | 29 | 26,03 | |
| 29 | 26,03 | |||
| 29 | 26,03 | |||
| 04.11.2025 | 11:45:50,582 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 04.11.2025 | 11:45:43,180 | 1 600 | 26,03 | |
| 1 600 | 26,03 | |||
| 1 600 | 26,03 | |||
| 04.11.2025 | 11:45:24,303 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 04.11.2025 | 11:45:18,343 | 250 | 26,04 | |
| 250 | 26,04 | |||
| 250 | 26,04 | |||
| 04.11.2025 | 11:45:13,692 | 5 | 26,05 | |
| 5 | 26,05 | |||
| 5 | 26,05 | |||
| 04.11.2025 | 11:45:13,550 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 04.11.2025 | 11:45:09,648 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 04.11.2025 | 11:45:03,084 | 25 | 26,04 | |
| 25 | 26,04 | |||
| 25 | 26,04 | |||
| 04.11.2025 | 11:44:56,804 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 04.11.2025 | 11:44:53,153 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 04.11.2025 | 11:44:43,861 | 110 | 26,03 | |
| 110 | 26,03 | |||
| 110 | 26,03 | |||
| 04.11.2025 | 11:44:37,113 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 04.11.2025 | 11:43:55,931 | 50 | 26,04 | |
| 50 | 26,04 | |||
| 50 | 26,04 | |||
| 04.11.2025 | 11:43:53,596 | 7 | 26,04 | |
| 7 | 26,04 | |||
| 7 | 26,04 | |||
| 04.11.2025 | 11:43:48,870 | 75 | 26,04 | |
| 75 | 26,04 | |||
| 75 | 26,04 | |||
| 04.11.2025 | 11:43:39,708 | 2 | 26,04 | |
| 2 | 26,04 | |||
| 2 | 26,04 | |||
| 04.11.2025 | 11:43:36,903 | 450 | 26,05 | |
| 450 | 26,05 | |||
| 450 | 26,05 | |||
| 04.11.2025 | 11:43:35,319 | 40 | 26,05 | |
| 40 | 26,05 | |||
| 40 | 26,05 | |||
| 04.11.2025 | 11:43:16,077 | 150 | 26,05 | |
| 150 | 26,05 | |||
| 150 | 26,05 | |||
| 04.11.2025 | 11:43:13,429 | 20 | 26,05 | |
| 20 | 26,05 | |||
| 20 | 26,05 | |||
| 04.11.2025 | 11:43:08,415 | 53 | 26,05 | |
| 53 | 26,05 | |||
| 53 | 26,05 | |||
| 04.11.2025 | 11:43:05,886 | 20 | 26,05 | |
| 20 | 26,05 | |||
| 20 | 26,05 | |||
| 04.11.2025 | 11:42:56,654 | 12 | 26,05 | |
| 12 | 26,05 | |||
| 12 | 26,05 | |||
| 04.11.2025 | 11:42:51,584 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 04.11.2025 | 11:42:46,654 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 04.11.2025 | 11:42:35,886 | 1 600 | 26,05 | |
| 1 600 | 26,05 | |||
| 1 600 | 26,05 | |||
| 04.11.2025 | 11:42:35,776 | 250 | 26,06 | |
| 250 | 26,06 | |||
| 250 | 26,06 | |||
| 04.11.2025 | 11:42:34,581 | 356 | 26,04 | |
| 356 | 26,04 | |||
| 356 | 26,04 | |||
| 04.11.2025 | 11:42:28,772 | 3 | 26,05 | |
| 3 | 26,05 | |||
| 3 | 26,05 | |||
| 04.11.2025 | 11:42:26,070 | 3 200 | 26,03 | |
| 3 108 | 26,03 | |||
| 3 200 | 26,03 | |||
| 72 | 26,03 | |||
| 20 | 26,03 | |||
| 04.11.2025 | 11:41:47,050 | 1 600 | 26,03 | |
| 800 | 26,03 | |||
| 800 | 26,03 | |||
| 1 600 | 26,03 | |||
| 04.11.2025 | 11:41:34,138 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 04.11.2025 | 11:41:31,318 | 25 | 26,02 | |
| 25 | 26,02 | |||
| 25 | 26,02 | |||
| 04.11.2025 | 11:41:29,315 | 5 | 26,01 | |
| 5 | 26,01 | |||
| 5 | 26,01 | |||
| 04.11.2025 | 11:41:27,919 | 250 | 26,02 | |
| 250 | 26,02 | |||
| 250 | 26,02 | |||
| 04.11.2025 | 11:41:20,330 | 500 | 26,02 | |
| 500 | 26,02 | |||
| 500 | 26,02 | |||
| 04.11.2025 | 11:41:01,846 | 60 | 26,02 | |
| 60 | 26,02 | |||
| 60 | 26,02 | |||
| 04.11.2025 | 11:40:55,247 | 56 | 26,02 | |
| 56 | 26,02 | |||
| 56 | 26,02 | |||
| 04.11.2025 | 11:40:55,102 | 500 | 26,02 | |
| 500 | 26,02 | |||
| 500 | 26,02 | |||
| 04.11.2025 | 11:40:47,666 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 04.11.2025 | 11:40:41,631 | 8 | 26,02 | |
| 8 | 26,02 | |||
| 8 | 26,02 | |||
| 04.11.2025 | 11:40:29,099 | 10 | 26,02 | |
| 10 | 26,02 | |||
| 10 | 26,02 | |||
| 04.11.2025 | 11:40:24,133 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:40:22,933 | 400 | 26,01 | |
| 300 | 26,01 | |||
| 100 | 26,01 | |||
| 400 | 26,01 | |||
| 04.11.2025 | 11:40:13,081 | 1 600 | 26,02 | |
| 1 600 | 26,02 | |||
| 1 600 | 26,02 | |||
| 04.11.2025 | 11:40:09,789 | 200 | 26,03 | |
| 200 | 26,03 | |||
| 200 | 26,03 | |||
| 04.11.2025 | 11:40:07,434 | 200 | 26,03 | |
| 200 | 26,03 | |||
| 200 | 26,03 | |||
| 04.11.2025 | 11:39:54,520 | 125 | 26,03 | |
| 125 | 26,03 | |||
| 125 | 26,03 | |||
| 04.11.2025 | 11:39:52,554 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 04.11.2025 | 11:39:44,133 | 1 000 | 26,02 | |
| 1 000 | 26,02 | |||
| 1 000 | 26,02 | |||
| 04.11.2025 | 11:39:42,719 | 50 | 26,03 | |
| 50 | 26,03 | |||
| 50 | 26,03 | |||
| 04.11.2025 | 11:39:41,830 | 30 | 26,03 | |
| 30 | 26,03 | |||
| 30 | 26,03 | |||
| 04.11.2025 | 11:39:38,384 | 345 | 26,03 | |
| 345 | 26,03 | |||
| 345 | 26,03 | |||
| 04.11.2025 | 11:39:35,764 | 172 | 26,03 | |
| 172 | 26,03 | |||
| 172 | 26,03 | |||
| 04.11.2025 | 11:39:27,329 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 04.11.2025 | 11:39:26,760 | 60 | 26,03 | |
| 60 | 26,03 | |||
| 60 | 26,03 | |||
| 04.11.2025 | 11:39:22,768 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 04.11.2025 | 11:39:17,178 | 50 | 26,03 | |
| 50 | 26,03 | |||
| 50 | 26,03 | |||
| 04.11.2025 | 11:39:12,577 | 400 | 26,02 | |
| 100 | 26,02 | |||
| 300 | 26,02 | |||
| 400 | 26,02 | |||
| 04.11.2025 | 11:39:08,452 | 1 000 | 26,03 | |
| 1 000 | 26,03 | |||
| 1 000 | 26,03 | |||
| 04.11.2025 | 11:39:01,738 | 10 | 26,03 | |
| 10 | 26,03 | |||
| 10 | 26,03 | |||
| 04.11.2025 | 11:38:44,102 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:38:31,457 | 2 500 | 26,03 | |
| 2 500 | 26,03 | |||
| 2 400 | 26,03 | |||
| 100 | 26,03 | |||
| 04.11.2025 | 11:38:27,089 | 1 600 | 26,02 | |
| 1 600 | 26,02 | |||
| 1 600 | 26,02 | |||
| 04.11.2025 | 11:38:25,829 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 400 | 26,01 | |||
| 600 | 26,01 | |||
| 04.11.2025 | 11:38:21,833 | 1 600 | 26,02 | |
| 1 600 | 26,02 | |||
| 1 600 | 26,02 | |||
| 04.11.2025 | 11:38:19,114 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 04.11.2025 | 11:38:13,194 | 1 600 | 26,02 | |
| 1 600 | 26,02 | |||
| 1 600 | 26,02 | |||
| 04.11.2025 | 11:38:12,205 | 34 | 26,02 | |
| 34 | 26,02 | |||
| 34 | 26,02 | |||
| 04.11.2025 | 11:38:09,146 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 04.11.2025 | 11:38:08,026 | 24 | 26,02 | |
| 24 | 26,02 | |||
| 24 | 26,02 | |||
| 04.11.2025 | 11:38:00,941 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 04.11.2025 | 11:38:00,889 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 04.11.2025 | 11:37:53,945 | 1 600 | 26,03 | |
| 1 600 | 26,03 | |||
| 1 600 | 26,03 | |||
| 04.11.2025 | 11:37:40,180 | 74 | 26,03 | |
| 74 | 26,03 | |||
| 74 | 26,03 | |||
| 04.11.2025 | 11:37:29,920 | 2 | 26,03 | |
| 2 | 26,03 | |||
| 2 | 26,03 | |||
| 04.11.2025 | 11:37:26,540 | 820 | 26,02 | |
| 820 | 26,02 | |||
| 820 | 26,02 | |||
| 04.11.2025 | 11:37:23,721 | 140 | 26,03 | |
| 140 | 26,03 | |||
| 140 | 26,03 | |||
| 04.11.2025 | 11:37:20,177 | 40 | 26,03 | |
| 40 | 26,03 | |||
| 40 | 26,03 | |||
| 04.11.2025 | 11:36:48,944 | 20 | 26,03 | |
| 20 | 26,03 | |||
| 20 | 26,03 | |||
| 04.11.2025 | 11:36:44,100 | 75 | 26,03 | |
| 75 | 26,03 | |||
| 75 | 26,03 | |||
| 04.11.2025 | 11:36:41,808 | 25 | 26,03 | |
| 25 | 26,03 | |||
| 25 | 26,03 | |||
| 04.11.2025 | 11:36:40,890 | 280 | 26,02 | |
| 280 | 26,02 | |||
| 280 | 26,02 | |||
| 04.11.2025 | 11:36:36,141 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 04.11.2025 | 11:36:26,464 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 04.11.2025 | 11:36:19,851 | 10 | 26,02 | |
| 10 | 26,02 | |||
| 10 | 26,02 | |||
| 04.11.2025 | 11:36:10,239 | 77 | 26,03 | |
| 77 | 26,03 | |||
| 77 | 26,03 | |||
| 04.11.2025 | 11:35:57,400 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 04.11.2025 | 11:35:47,702 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 04.11.2025 | 11:35:44,000 | 40 | 26,02 | |
| 40 | 26,02 | |||
| 40 | 26,02 | |||
| 04.11.2025 | 11:35:40,709 | 250 | 26,02 | |
| 250 | 26,02 | |||
| 250 | 26,02 | |||
| 04.11.2025 | 11:35:39,386 | 200 | 26,01 | |
| 200 | 26,01 | |||
| 200 | 26,01 | |||
| 04.11.2025 | 11:35:35,069 | 57 | 26,02 | |
| 57 | 26,02 | |||
| 57 | 26,02 | |||
| 04.11.2025 | 11:35:27,568 | 142 | 26,02 | |
| 142 | 26,02 | |||
| 142 | 26,02 | |||
| 04.11.2025 | 11:35:24,610 | 10 | 26,02 | |
| 10 | 26,02 | |||
| 10 | 26,02 | |||
| 04.11.2025 | 11:35:10,752 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 04.11.2025 | 11:35:09,227 | 7 | 26,02 | |
| 7 | 26,02 | |||
| 7 | 26,02 | |||
| 04.11.2025 | 11:35:08,416 | 26 | 26,02 | |
| 26 | 26,02 | |||
| 26 | 26,02 | |||
| 04.11.2025 | 11:35:07,383 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 04.11.2025 | 11:35:02,919 | 1 | 26,02 | |
| 1 | 26,02 | |||
| 1 | 26,02 | |||
| 04.11.2025 | 11:35:02,817 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 04.11.2025 | 11:34:58,463 | 500 | 26,01 | |
| 350 | 26,01 | |||
| 100 | 26,01 | |||
| 500 | 26,01 | |||
| 50 | 26,01 | |||
| 04.11.2025 | 11:34:56,077 | 5 | 26,02 | |
| 5 | 26,02 | |||
| 5 | 26,02 | |||
| 04.11.2025 | 11:34:52,406 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 04.11.2025 | 11:34:52,300 | 15 | 26,02 | |
| 15 | 26,02 | |||
| 15 | 26,02 | |||
| 04.11.2025 | 11:34:31,255 | 1 589 | 26,01 | |
| 200 | 26,01 | |||
| 1 589 | 26,01 | |||
| 1 | 26,01 | |||
| 69 | 26,01 | |||
| 700 | 26,01 | |||
| 150 | 26,01 | |||
| 100 | 26,01 | |||
| 269 | 26,01 | |||
| 100 | 26,01 | |||
| 04.11.2025 | 11:34:25,488 | 150 | 26,02 | |
| 150 | 26,02 | |||
| 150 | 26,02 | |||
| 04.11.2025 | 11:34:21,576 | 4 | 26,02 | |
| 4 | 26,02 | |||
| 4 | 26,02 | |||
| 04.11.2025 | 11:34:16,951 | 57 | 26,02 | |
| 57 | 26,02 | |||
| 57 | 26,02 | |||
| 04.11.2025 | 11:34:16,447 | 270 | 26,02 | |
| 270 | 26,02 | |||
| 270 | 26,02 | |||
| 04.11.2025 | 11:34:11,466 | 385 | 26,02 | |
| 385 | 26,02 | |||
| 385 | 26,02 | |||
| 04.11.2025 | 11:34:11,222 | 77 | 26,03 | |
| 77 | 26,03 | |||
| 77 | 26,03 | |||
| 04.11.2025 | 11:34:01,296 | 1 600 | 26,02 | |
| 1 600 | 26,02 | |||
| 1 600 | 26,02 | |||
| 04.11.2025 | 11:33:52,784 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:33:46,176 | 300 | 26,03 | |
| 300 | 26,03 | |||
| 300 | 26,03 | |||
| 04.11.2025 | 11:33:43,312 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:33:33,776 | 520 | 26,02 | |
| 520 | 26,02 | |||
| 520 | 26,02 | |||
| 04.11.2025 | 11:33:33,183 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 04.11.2025 | 11:33:32,662 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:33:27,238 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:33:26,735 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:33:26,233 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:33:25,629 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:33:25,026 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:33:24,421 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:33:23,817 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:33:22,910 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:33:16,205 | 36 | 26,02 | |
| 36 | 26,02 | |||
| 36 | 26,02 | |||
| 04.11.2025 | 11:33:10,752 | 22 | 26,02 | |
| 22 | 26,02 | |||
| 22 | 26,02 | |||
| 04.11.2025 | 11:33:10,698 | 20 | 26,02 | |
| 20 | 26,02 | |||
| 20 | 26,02 | |||
| 04.11.2025 | 11:33:10,660 | 21 | 26,02 | |
| 21 | 26,02 | |||
| 21 | 26,02 | |||
| 04.11.2025 | 11:33:00,498 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 04.11.2025 | 11:32:49,165 | 10 | 26,02 | |
| 10 | 26,02 | |||
| 10 | 26,02 | |||
| 04.11.2025 | 11:32:40,705 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:32:40,098 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:32:39,494 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:32:38,893 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 04.11.2025 | 11:32:24,189 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 04.11.2025 | 11:32:15,774 | 981 | 26,02 | |
| 100 | 26,02 | |||
| 80 | 26,02 | |||
| 550 | 26,02 | |||
| 1 | 26,02 | |||
| 250 | 26,02 | |||
| 981 | 26,02 | |||
| 04.11.2025 | 11:32:03,753 | 35 | 26,03 | |
| 35 | 26,03 | |||
| 35 | 26,03 | |||
| 04.11.2025 | 11:31:53,023 | 38 | 26,03 | |
| 38 | 26,03 | |||
| 38 | 26,03 | |||
| 04.11.2025 | 11:31:30,275 | 38 | 26,03 | |
| 38 | 26,03 | |||
| 38 | 26,03 | |||
| 04.11.2025 | 11:31:29,980 | 323 | 26,05 | |
| 100 | 26,05 | |||
| 323 | 26,05 | |||
| 200 | 26,05 | |||
| 23 | 26,05 | |||
| 04.11.2025 | 11:31:01,202 | 1 600 | 26,04 | |
| 1 600 | 26,04 | |||
| 1 600 | 26,04 | |||
| 04.11.2025 | 11:30:52,954 | 5 | 26,04 | |
| 5 | 26,04 | |||
| 5 | 26,04 | |||
| 04.11.2025 | 11:30:47,191 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 04.11.2025 | 11:30:41,553 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 04.11.2025 | 11:30:22,647 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 04.11.2025 | 11:30:19,419 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 04.11.2025 | 11:30:15,277 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 04.11.2025 | 11:29:45,052 | 208 | 26,06 | |
| 208 | 26,06 | |||
| 208 | 26,06 | |||
| 04.11.2025 | 11:29:39,023 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 04.11.2025 | 11:29:38,420 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 04.11.2025 | 11:29:18,402 | 5 | 26,06 | |
| 5 | 26,06 | |||
| 5 | 26,06 | |||
| 04.11.2025 | 11:29:10,391 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 04.11.2025 | 11:29:05,934 | 64 | 26,06 | |
| 64 | 26,06 | |||
| 64 | 26,06 | |||
| 04.11.2025 | 11:29:05,790 | 500 | 26,06 | |
| 500 | 26,06 | |||
| 500 | 26,06 | |||
| 04.11.2025 | 11:29:00,411 | 460 | 26,05 | |
| 460 | 26,05 | |||
| 460 | 26,05 | |||
| 04.11.2025 | 11:28:44,537 | 1 200 | 26,05 | |
| 1 200 | 26,05 | |||
| 1 200 | 26,05 | |||
| 04.11.2025 | 11:28:25,966 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 04.11.2025 | 11:28:19,312 | 19 | 26,05 | |
| 19 | 26,05 | |||
| 19 | 26,05 | |||
| 04.11.2025 | 11:28:17,031 | 20 | 26,05 | |
| 20 | 26,05 | |||
| 20 | 26,05 | |||
| 04.11.2025 | 11:28:15,481 | 80 | 26,05 | |
| 80 | 26,05 | |||
| 80 | 26,05 | |||
| 04.11.2025 | 11:27:56,149 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 04.11.2025 | 11:27:50,708 | 1 500 | 26,04 | |
| 60 | 26,04 | |||
| 1 440 | 26,04 | |||
| 1 500 | 26,04 | |||
| 04.11.2025 | 11:27:49,485 | 55 | 26,05 | |
| 55 | 26,05 | |||
| 55 | 26,05 | |||
| 04.11.2025 | 11:27:31,126 | 1 000 | 26,04 | |
| 1 000 | 26,04 | |||
| 1 000 | 26,04 | |||
| 04.11.2025 | 11:27:09,380 | 400 | 26,05 | |
| 400 | 26,05 | |||
| 400 | 26,05 | |||
| 04.11.2025 | 11:26:59,414 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 04.11.2025 | 11:26:55,854 | 208 | 26,05 | |
| 208 | 26,05 | |||
| 208 | 26,05 | |||
| 04.11.2025 | 11:26:46,211 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 04.11.2025 | 11:26:23,342 | 125 | 26,05 | |
| 125 | 26,05 | |||
| 125 | 26,05 | |||
| 04.11.2025 | 11:26:22,036 | 1 675 | 26,05 | |
| 1 675 | 26,05 | |||
| 1 600 | 26,05 | |||
| 75 | 26,05 | |||
| 04.11.2025 | 11:26:01,916 | 1 670 | 26,04 | |
| 1 600 | 26,04 | |||
| 70 | 26,04 | |||
| 70 | 26,04 | |||
| 1 600 | 26,04 | |||
| 04.11.2025 | 11:25:31,341 | 1 600 | 26,04 | |
| 1 600 | 26,04 | |||
| 1 600 | 26,04 | |||
| 04.11.2025 | 11:25:30,322 | 300 | 26,04 | |
| 300 | 26,04 | |||
| 300 | 26,04 | |||
| 04.11.2025 | 11:25:02,319 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 04.11.2025 | 11:24:50,537 | 1 600 | 26,05 | |
| 1 600 | 26,05 | |||
| 1 600 | 26,05 | |||
| 04.11.2025 | 11:24:15,792 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 04.11.2025 | 11:24:14,286 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 04.11.2025 | 11:23:54,553 | 50 | 26,03 | |
| 50 | 26,03 | |||
| 50 | 26,03 | |||
| 04.11.2025 | 11:23:53,731 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 04.11.2025 | 11:23:48,678 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 04.11.2025 | 11:23:24,227 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 04.11.2025 | 11:23:12,181 | 383 | 26,05 | |
| 383 | 26,05 | |||
| 383 | 26,05 | |||
| 04.11.2025 | 11:23:07,046 | 420 | 26,04 | |
| 420 | 26,04 | |||
| 420 | 26,04 | |||
| 04.11.2025 | 11:22:56,635 | 36 | 26,05 | |
| 36 | 26,05 | |||
| 36 | 26,05 | |||
| 04.11.2025 | 11:22:50,766 | 63 | 26,04 | |
| 63 | 26,04 | |||
| 63 | 26,04 | |||
| 04.11.2025 | 11:22:50,618 | 4 | 26,05 | |
| 4 | 26,05 | |||
| 4 | 26,05 | |||
| 04.11.2025 | 11:22:44,116 | 10 | 26,05 | |
| 10 | 26,05 | |||
| 10 | 26,05 | |||
| 04.11.2025 | 11:22:28,529 | 32 | 26,05 | |
| 32 | 26,05 | |||
| 32 | 26,05 | |||
| 04.11.2025 | 11:22:06,316 | 1 000 | 26,05 | |
| 1 000 | 26,05 | |||
| 1 000 | 26,05 | |||
| 04.11.2025 | 11:22:01,522 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 04.11.2025 | 11:21:53,200 | 160 | 26,04 | |
| 160 | 26,04 | |||
| 160 | 26,04 | |||
| 04.11.2025 | 11:21:48,359 | 1 000 | 26,04 | |
| 1 000 | 26,04 | |||
| 1 000 | 26,04 | |||
| 04.11.2025 | 11:21:43,891 | 30 | 26,05 | |
| 30 | 26,05 | |||
| 30 | 26,05 | |||
| 04.11.2025 | 11:21:29,073 | 300 | 26,04 | |
| 300 | 26,04 | |||
| 300 | 26,04 | |||
| 04.11.2025 | 11:21:28,332 | 110 | 26,04 | |
| 110 | 26,04 | |||
| 110 | 26,04 | |||
| 04.11.2025 | 11:20:48,993 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 04.11.2025 | 11:20:39,714 | 47 | 26,04 | |
| 47 | 26,04 | |||
| 47 | 26,04 | |||
| 04.11.2025 | 11:20:38,255 | 6 670 | 26,04 | |
| 37 | 26,04 | |||
| 65 | 26,04 | |||
| 6 400 | 26,04 | |||
| 5 568 | 26,04 | |||
| 270 | 26,04 | |||
| 1 000 | 26,04 | |||
| 04.11.2025 | 11:20:17,252 | 1 600 | 26,07 | |
| 1 600 | 26,07 | |||
| 1 600 | 26,07 | |||
| 04.11.2025 | 11:20:06,097 | 50 | 26,08 | |
| 50 | 26,08 | |||
| 50 | 26,08 | |||
| 04.11.2025 | 11:20:05,647 | 60 | 26,07 | |
| 60 | 26,07 | |||
| 60 | 26,07 | |||
| 04.11.2025 | 11:20:05,564 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 04.11.2025 | 11:19:59,128 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 04.11.2025 | 11:19:56,967 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 04.11.2025 | 11:19:55,504 | 36 | 26,08 | |
| 36 | 26,08 | |||
| 36 | 26,08 | |||
| 04.11.2025 | 11:19:55,336 | 275 | 26,09 | |
| 275 | 26,09 | |||
| 275 | 26,09 | |||
| 04.11.2025 | 11:19:55,002 | 215 | 26,08 | |
| 215 | 26,08 | |||
| 215 | 26,08 | |||
| 04.11.2025 | 11:19:54,498 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 04.11.2025 | 11:19:53,898 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 04.11.2025 | 11:19:52,749 | 400 | 26,08 | |
| 400 | 26,08 | |||
| 400 | 26,08 | |||
| 04.11.2025 | 11:19:50,047 | 68 | 26,07 | |
| 68 | 26,07 | |||
| 68 | 26,07 | |||
| 04.11.2025 | 11:19:42,125 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 04.11.2025 | 11:19:41,543 | 223 | 26,07 | |
| 223 | 26,07 | |||
| 223 | 26,07 | |||
| 04.11.2025 | 11:19:40,940 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 04.11.2025 | 11:19:40,242 | 140 | 26,06 | |
| 140 | 26,06 | |||
| 140 | 26,06 | |||
| 04.11.2025 | 11:19:01,804 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 04.11.2025 | 11:18:55,767 | 59 | 26,05 | |
| 59 | 26,05 | |||
| 59 | 26,05 | |||
| 04.11.2025 | 11:18:54,518 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 04.11.2025 | 11:18:48,798 | 299 | 26,05 | |
| 299 | 26,05 | |||
| 299 | 26,05 | |||
| 04.11.2025 | 11:18:43,822 | 37 | 26,05 | |
| 37 | 26,05 | |||
| 37 | 26,05 | |||
| 04.11.2025 | 11:18:42,692 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 04.11.2025 | 11:18:36,430 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 04.11.2025 | 11:18:35,552 | 11 | 26,06 | |
| 11 | 26,06 | |||
| 11 | 26,06 | |||
| 04.11.2025 | 11:18:31,862 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 04.11.2025 | 11:18:21,903 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 04.11.2025 | 11:18:08,832 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 04.11.2025 | 11:18:07,466 | 530 | 26,05 | |
| 530 | 26,05 | |||
| 530 | 26,05 | |||
| 04.11.2025 | 11:17:26,709 | 1 600 | 26,04 | |
| 1 600 | 26,04 | |||
| 1 600 | 26,04 | |||
| 04.11.2025 | 11:17:21,343 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 04.11.2025 | 11:16:56,703 | 2 | 26,05 | |
| 2 | 26,05 | |||
| 2 | 26,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,42 / Ask: 174,50
Umsatz: 55 067 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 729,00
Umsatz: 44 496 TEUR -
Palantir Technologies Inc.
Bid: 166,82 / Ask: 167,00
Umsatz: 33 090 TEUR -
Amazon.com Inc.
Bid: 217,80 / Ask: 218,00
Umsatz: 32 462 TEUR -
Tesla Inc.
Bid: 390,85 / Ask: 391,15
Umsatz: 29 811 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:12:30
Letzte Aktualisierung:
04.11.2025 @ 19:12:30