Vanguard S&P 500 UCITS ETF

2568

2377

106.0899

       

Date Time Volume Order Volume Price
15/08/2025 12:32:14.165 3   106.0899
      3 106.0899
      3 106.0899
15/08/2025 12:31:49.410 3   106.0799
      3 106.0799
      3 106.0799
15/08/2025 12:31:20.461 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 12:31:16.383 1   106.0749
      1 106.0749
      1 106.0749
15/08/2025 12:31:03.489 3   106.0451
      3 106.0451
      3 106.0451
15/08/2025 12:30:40.544 2   106.0549
      2 106.0549
      2 106.0549
15/08/2025 12:29:32.509 2   106.0599
      2 106.0599
      2 106.0599
15/08/2025 12:29:20.222 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 12:28:53.353 2   106.0549
      2 106.0549
      2 106.0549
15/08/2025 12:28:30.915 1   106.0549
      1 106.0549
      1 106.0549
15/08/2025 12:28:11.102 5   106.0499
      5 106.0499
      5 106.0499
15/08/2025 12:28:05.659 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 12:27:44.424 6   106.0599
      6 106.0599
      6 106.0599
15/08/2025 12:27:04.560 3   106.0301
      3 106.0301
      3 106.0301
15/08/2025 12:26:54.197 5   106.0499
      5 106.0499
      5 106.0499
15/08/2025 12:25:57.224 3   106.0449
      3 106.0449
      3 106.0449
15/08/2025 12:25:13.446 6   106.0499
      6 106.0499
      6 106.0499
15/08/2025 12:25:11.822 3   106.0549
      3 106.0549
      3 106.0549
15/08/2025 12:24:54.829 5   106.0499
      5 106.0499
      5 106.0499
15/08/2025 12:24:54.530 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 12:24:49.795 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 12:24:29.666 1   106.0251
      1 106.0251
      1 106.0251
15/08/2025 12:24:22.221 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 12:24:08.232 10   106.0549
      10 106.0549
      10 106.0549
15/08/2025 12:23:03.917 4   106.0251
      4 106.0251
      4 106.0251
15/08/2025 12:22:48.208 15   106.0449
      15 106.0449
      15 106.0449
15/08/2025 12:22:45.091 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 12:22:26.271 2   106.0449
      2 106.0449
      2 106.0449
15/08/2025 12:21:37.969 5   106.0299
      5 106.0299
      5 106.0299
15/08/2025 12:21:25.894 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 12:21:09.883 46   106.0249
      46 106.0249
      46 106.0249
15/08/2025 12:21:02.134 7   105.9951
      7 105.9951
      7 105.9951
15/08/2025 12:20:05.630 3   105.9901
      3 105.9901
      3 105.9901
15/08/2025 12:19:43.997 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 12:17:38.963 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 12:17:38.008 9   106.0049
      9 106.0049
      9 106.0049
15/08/2025 12:17:33.957 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 12:17:29.630 3   106.0049
      3 106.0049
      3 106.0049
15/08/2025 12:17:16.093 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 12:17:12.922 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 12:17:02.449 3   105.9949
      3 105.9949
      3 105.9949
15/08/2025 12:16:49.570 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 12:16:48.968 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 12:13:42.268 3   106.0049
      3 106.0049
      3 106.0049
15/08/2025 12:13:40.352 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 12:13:22.641 2   105.9949
      2 105.9949
      2 105.9949
15/08/2025 12:13:18.110 1   105.9701
      1 105.9701
      1 105.9701
15/08/2025 12:13:07.844 2   105.9651
      2 105.9651
      2 105.9651
15/08/2025 12:12:45.196 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 12:12:38.956 1   105.9899
      1 105.9899
      1 105.9899
15/08/2025 12:12:35.232 3   105.9751
      3 105.9751
      3 105.9751
15/08/2025 12:12:14.197 9   105.9949
      9 105.9949
      9 105.9949
15/08/2025 12:12:09.266 1   105.9899
      1 105.9899
      1 105.9899
15/08/2025 12:11:13.001 5   105.9849
      5 105.9849
      5 105.9849
15/08/2025 12:10:52.665 1   105.9799
      1 105.9799
      1 105.9799
15/08/2025 12:10:20.353 2   105.9699
      2 105.9699
      2 105.9699
15/08/2025 12:09:53.093 1   105.9649
      1 105.9649
      1 105.9649
15/08/2025 12:09:21.791 2   105.9649
      2 105.9649
      2 105.9649
15/08/2025 12:09:04.586 4   105.9451
      4 105.9451
      4 105.9451
15/08/2025 12:09:00.765 1   105.9749
      1 105.9749
      1 105.9749
15/08/2025 12:08:53.718 1   105.9749
      1 105.9749
      1 105.9749
15/08/2025 12:08:53.120 1   105.9749
      1 105.9749
      1 105.9749
15/08/2025 12:08:38.318 16   105.9551
      16 105.9551
      16 105.9551
15/08/2025 12:08:33.996 4   105.9799
      4 105.9799
      4 105.9799
15/08/2025 12:08:16.775 2   105.9749
      2 105.9749
      2 105.9749
15/08/2025 12:07:39.234 1   105.9799
      1 105.9799
      1 105.9799
15/08/2025 12:07:36.946 2   105.9799
      2 105.9799
      2 105.9799
15/08/2025 12:07:22.845 1   105.9799
      1 105.9799
      1 105.9799
15/08/2025 12:06:47.010 1   105.9649
      1 105.9649
      1 105.9649
15/08/2025 12:06:39.668 142   105.9649
      142 105.9649
      142 105.9649
15/08/2025 12:06:34.134 3   105.9451
      3 105.9451
      3 105.9451
15/08/2025 12:06:30.815 4   105.9649
      4 105.9649
      4 105.9649
15/08/2025 12:06:29.000 1   105.9649
      1 105.9649
      1 105.9649
15/08/2025 12:06:11.905 5   105.9401
      5 105.9401
      5 105.9401
15/08/2025 12:05:53.081 1   105.9599
      1 105.9599
      1 105.9599
15/08/2025 12:05:17.047 15   105.9549
      15 105.9549
      15 105.9549
15/08/2025 12:05:10.200 1   105.9649
      1 105.9649
      1 105.9649
15/08/2025 12:04:45.462 497   105.9649
      497 105.9649
      497 105.9649
15/08/2025 12:04:43.321 1   105.9749
      1 105.9749
      1 105.9749
15/08/2025 12:04:20.285 2   105.9551
      2 105.9551
      2 105.9551
15/08/2025 12:03:59.344 1   105.9799
      1 105.9799
      1 105.9799
15/08/2025 12:03:33.695 3   105.9551
      3 105.9551
      3 105.9551
15/08/2025 12:03:24.435 10   105.9701
      10 105.9701
      10 105.9701
15/08/2025 12:03:13.469 1   105.9899
      1 105.9899
      1 105.9899
15/08/2025 12:03:08.040 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 12:02:52.342 1   105.9799
      1 105.9799
      1 105.9799
15/08/2025 12:02:23.964 3   105.9749
      3 105.9749
      3 105.9749
15/08/2025 12:01:59.208 1   105.9699
      1 105.9699
      1 105.9699
15/08/2025 12:01:58.606 1   105.9699
      1 105.9699
      1 105.9699
15/08/2025 12:01:28.428 18   105.9799
      18 105.9799
      18 105.9799
15/08/2025 12:01:00.435 2   105.9601
      2 105.9601
      2 105.9601
15/08/2025 12:00:33.665 2   105.9601
      2 105.9601
      2 105.9601
15/08/2025 12:00:18.469 10   105.9949
      10 105.9949
      10 105.9949
15/08/2025 12:00:10.257 9   105.9899
      9 105.9899
      9 105.9899
15/08/2025 12:00:04.685 3   105.9651
      3 105.9651
      3 105.9651
15/08/2025 11:59:40.214 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 11:59:27.634 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 11:58:49.604 1   105.9899
      1 105.9899
      1 105.9899
15/08/2025 11:58:45.689 2   105.9899
      2 105.9899
      2 105.9899
15/08/2025 11:58:11.156 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 11:58:10.650 2   105.9851
      2 105.9851
      2 105.9851
15/08/2025 11:58:05.921 10   106.0049
      10 106.0049
      10 106.0049
15/08/2025 11:57:50.621 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 11:57:45.992 4   105.9801
      4 105.9801
      4 105.9801
15/08/2025 11:57:40.659 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 11:57:35.831 4   105.9751
      4 105.9751
      4 105.9751
15/08/2025 11:57:24.253 6   105.9949
      6 105.9949
      6 105.9949
15/08/2025 11:57:23.653 2   105.9949
      2 105.9949
      2 105.9949
15/08/2025 11:57:17.211 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 11:57:08.256 8   105.9751
      8 105.9751
      8 105.9751
15/08/2025 11:57:06.545 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 11:57:02.624 2   105.9999
      2 105.9999
      2 105.9999
15/08/2025 11:56:51.046 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 11:56:16.225 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 11:56:10.742 221   106.00
      221 106.00
      1 106.00
      220 106.00
15/08/2025 11:55:03.749 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:54:42.720 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:54:19.977 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:53:22.309 2   106.0349
      2 106.0349
      2 106.0349
15/08/2025 11:52:21.912 1   106.0549
      1 106.0549
      1 106.0549
15/08/2025 11:51:25.439 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 11:51:05.318 3   106.0151
      3 106.0151
      3 106.0151
15/08/2025 11:50:54.241 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 11:50:53.239 2   106.0499
      2 106.0499
      2 106.0499
15/08/2025 11:50:31.790 12   106.0499
      12 106.0499
      12 106.0499
15/08/2025 11:50:20.925 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 11:49:48.703 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 11:48:14.181 2   106.0399
      2 106.0399
      2 106.0399
15/08/2025 11:48:06.232 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 11:47:56.272 2   106.0399
      2 106.0399
      2 106.0399
15/08/2025 11:47:27.288 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 11:47:05.445 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 11:46:59.609 1   106.0101
      1 106.0101
      1 106.0101
15/08/2025 11:46:32.697 2   106.0499
      2 106.0499
      2 106.0499
15/08/2025 11:46:19.946 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 11:45:49.955 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:45:36.978 4   106.0299
      4 106.0299
      4 106.0299
15/08/2025 11:45:12.917 2   106.0101
      2 106.0101
      2 106.0101
15/08/2025 11:44:34.069 3   106.0101
      3 106.0101
      3 106.0101
15/08/2025 11:44:03.977 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:42:57.462 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:42:48.506 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:42:12.083 2   106.0499
      2 106.0499
      2 106.0499
15/08/2025 11:41:47.018 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 11:41:04.664 5   106.0101
      5 106.0101
      5 106.0101
15/08/2025 11:40:56.411 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:40:53.289 2   106.0299
      2 106.0299
      2 106.0299
15/08/2025 11:40:44.633 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:40:34.871 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:39:39.608 95   106.0449
      95 106.0449
      95 106.0449
15/08/2025 11:39:25.117 3   106.0399
      3 106.0399
      3 106.0399
15/08/2025 11:38:32.380 2   106.0399
      2 106.0399
      2 106.0399
15/08/2025 11:38:16.780 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:36:53.028 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 11:36:13.163 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 11:36:03.903 3   106.0101
      3 106.0101
      3 106.0101
15/08/2025 11:35:53.125 1   106.0101
      1 106.0101
      1 106.0101
15/08/2025 11:35:37.848 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:35:25.866 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:35:25.263 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:35:13.087 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 11:34:51.849 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 11:34:34.539 3   106.0151
      3 106.0151
      3 106.0151
15/08/2025 11:34:30.508 4   106.0349
      4 106.0349
      4 106.0349
15/08/2025 11:34:28.111 1   106.0349
      1 106.0349
      1 106.0349
15/08/2025 11:33:26.103 10   106.0249
      10 106.0249
      10 106.0249
15/08/2025 11:33:22.978 10   106.0249
      10 106.0249
      10 106.0249
15/08/2025 11:33:01.731 1   106.0199
      1 106.0199
      1 106.0199
15/08/2025 11:32:52.568 10   106.0199
      10 106.0199
      10 106.0199
15/08/2025 11:32:36.971 3   106.0149
      3 106.0149
      3 106.0149
15/08/2025 11:32:34.557 4   106.0001
      4 106.0001
      4 106.0001
15/08/2025 11:32:25.406 4   106.0199
      4 106.0199
      4 106.0199
15/08/2025 11:32:19.864 1   106.0149
      1 106.0149
      1 106.0149
15/08/2025 11:32:00.133 1   106.0249
      1 106.0249
      1 106.0249
15/08/2025 11:31:47.060 1   106.0199
      1 106.0199
      1 106.0199
15/08/2025 11:31:28.647 1   106.0149
      1 106.0149
      1 106.0149
15/08/2025 11:29:42.753 2   106.0449
      2 106.0449
      2 106.0449
15/08/2025 11:29:35.811 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 11:29:12.766 10   106.0449
      10 106.0449
      10 106.0449
15/08/2025 11:29:08.034 2   106.0201
      2 106.0201
      2 106.0201
15/08/2025 11:29:05.421 4   106.0201
      4 106.0201
      4 106.0201
15/08/2025 11:28:56.661 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 11:28:54.957 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 11:28:38.747 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 11:28:34.177 2   106.0449
      2 106.0449
      2 106.0449
15/08/2025 11:28:25.571 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 11:28:24.367 1   106.0301
      1 106.0301
      1 106.0301
15/08/2025 11:28:15.196 10   106.0449
      10 106.0449
      10 106.0449
15/08/2025 11:27:54.159 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 11:27:52.247 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 11:27:38.782 47   106.0399
      47 106.0399
      47 106.0399
15/08/2025 11:27:03.334 3   106.0201
      3 106.0201
      3 106.0201
15/08/2025 11:26:44.211 1   106.0349
      1 106.0349
      1 106.0349
15/08/2025 11:26:43.205 2   106.0399
      2 106.0399
      2 106.0399
15/08/2025 11:25:10.604 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 11:24:25.922 2   106.0449
      2 106.0449
      2 106.0449
15/08/2025 11:23:22.303 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 11:23:00.563 10   106.0399
      10 106.0399
      10 106.0399
15/08/2025 11:22:58.252 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 11:22:47.283 2   106.0399
      2 106.0399
      2 106.0399
15/08/2025 11:22:29.678 1   106.0151
      1 106.0151
      1 106.0151
15/08/2025 11:22:04.522 3   106.0201
      3 106.0201
      3 106.0201
15/08/2025 11:21:54.865 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 11:21:50.132 2   106.0499
      2 106.0499
      2 106.0499
15/08/2025 11:21:30.297 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 11:21:14.691 29   106.0349
      29 106.0349
      29 106.0349
15/08/2025 11:21:14.293 10   106.0151
      10 106.0151
      10 106.0151
15/08/2025 11:20:53.119 2   106.0299
      2 106.0299
      2 106.0299
15/08/2025 11:20:37.624 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:20:25.542 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:20:00.983 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 11:19:58.976 3   106.0051
      3 106.0051
      3 106.0051
15/08/2025 11:19:40.450 3   106.0251
      3 106.0251
      3 106.0251
15/08/2025 11:19:05.429 71   106.0449
      71 106.0449
      71 106.0449
15/08/2025 11:19:03.819 4   106.0449
      4 106.0449
      4 106.0449
15/08/2025 11:19:03.319 4   106.0251
      4 106.0251
      4 106.0251
15/08/2025 11:19:01.974 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 11:18:59.047 7   106.0499
      7 106.0499
      7 106.0499
15/08/2025 11:18:55.669 5   106.0449
      5 106.0449
      5 106.0449
15/08/2025 11:18:46.208 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 11:18:35.438 2   106.0499
      2 106.0499
      2 106.0499
15/08/2025 11:18:24.963 19   106.0399
      19 106.0399
      19 106.0399
15/08/2025 11:17:51.754 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 11:17:48.231 3   106.0499
      3 106.0499
      3 106.0499
15/08/2025 11:17:17.746 1   106.0649
      1 106.0649
      1 106.0649
15/08/2025 11:17:17.641 1   106.0649
      1 106.0649
      1 106.0649
15/08/2025 11:16:35.963 41   106.0551
      41 106.0551
      41 106.0551
15/08/2025 11:16:10.197 5   106.0749
      5 106.0749
      5 106.0749
15/08/2025 11:16:03.557 3   106.0451
      3 106.0451
      3 106.0451
15/08/2025 11:15:49.862 5   106.0749
      5 106.0749
      5 106.0749
15/08/2025 11:15:40.001 3   106.0749
      3 106.0749
      3 106.0749
15/08/2025 11:15:01.059 1   106.0749
      1 106.0749
      1 106.0749
15/08/2025 11:14:51.595 2   106.0699
      2 106.0699
      2 106.0699
15/08/2025 11:14:04.282 1   106.0749
      1 106.0749
      1 106.0749
15/08/2025 11:13:26.226 1   106.0699
      1 106.0699
      1 106.0699
15/08/2025 11:13:11.429 1   106.0699
      1 106.0699
      1 106.0699
15/08/2025 11:12:27.555 1   106.0549
      1 106.0549
      1 106.0549
15/08/2025 11:12:03.702 3   106.0351
      3 106.0351
      3 106.0351
15/08/2025 11:11:51.833 8   106.0351
      8 106.0351
      8 106.0351
15/08/2025 11:11:51.130 4   106.0549
      4 106.0549
      4 106.0549
15/08/2025 11:10:18.931 1   106.0699
      1 106.0699
      1 106.0699
15/08/2025 11:10:16.314 9   106.0649
      9 106.0649
      9 106.0649
15/08/2025 11:10:12.189 10   106.0649
      10 106.0649
      10 106.0649
15/08/2025 11:09:33.945 3   106.0501
      3 106.0501
      3 106.0501
15/08/2025 11:09:28.922 20   106.0649
      20 106.0649
      20 106.0649
15/08/2025 11:09:28.046 52   106.0649
      52 106.0649
      52 106.0649
15/08/2025 11:08:14.231 29   106.0699
      29 106.0699
      29 106.0699
15/08/2025 11:08:03.860 2   106.0649
      2 106.0649
      2 106.0649
15/08/2025 11:07:37.302 1   106.0699
      1 106.0699
      1 106.0699
15/08/2025 11:07:03.471 3   106.0501
      3 106.0501
      3 106.0501
15/08/2025 11:06:57.730 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 11:06:39.705 1   106.0749
      1 106.0749
      1 106.0749
15/08/2025 11:06:18.455 1   106.0649
      1 106.0649
      1 106.0649
15/08/2025 11:05:27.433 1   106.0301
      1 106.0301
      1 106.0301
15/08/2025 11:05:24.405 17   106.0549
      17 106.0549
      17 106.0549
15/08/2025 11:05:14.240 2   106.0399
      2 106.0399
      2 106.0399
15/08/2025 11:05:04.341 108   106.0301
      108 106.0301
      108 106.0301
15/08/2025 11:04:58.239 1   106.0649
      1 106.0649
      1 106.0649
15/08/2025 11:04:33.668 3   106.0601
      3 106.0601
      3 106.0601
15/08/2025 11:04:16.054 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 11:03:34.770 2   106.0749
      2 106.0749
      2 106.0749
15/08/2025 11:02:59.427 1   106.0699
      1 106.0699
      1 106.0699
15/08/2025 11:02:50.061 1   106.0749
      1 106.0749
      1 106.0749
15/08/2025 11:01:54.794 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 11:01:33.950 15   106.0651
      15 106.0651
      15 106.0651
15/08/2025 11:01:04.542 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 11:00:54.879 1   106.0601
      1 106.0601
      1 106.0601
15/08/2025 11:00:06.057 10   106.0651
      10 106.0651
      10 106.0651
15/08/2025 10:59:27.321 1   106.0749
      1 106.0749
      1 106.0749
15/08/2025 10:59:17.259 5   106.0849
      5 106.0849
      5 106.0849
15/08/2025 10:59:16.761 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 10:59:13.341 10   106.0849
      10 106.0849
      10 106.0849
15/08/2025 10:58:53.417 2   106.0601
      2 106.0601
      2 106.0601
15/08/2025 10:58:52.608 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 10:58:40.464 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 10:58:39.161 7   106.0849
      7 106.0849
      7 106.0849
15/08/2025 10:58:37.413 1   106.0601
      1 106.0601
      1 106.0601
15/08/2025 10:58:21.005 1   106.0651
      1 106.0651
      1 106.0651
15/08/2025 10:58:09.631 2   106.0999
      2 106.0999
      2 106.0999
15/08/2025 10:58:07.317 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 10:56:50.224 37   106.0849
      37 106.0849
      37 106.0849
15/08/2025 10:55:25.296 1   106.0651
      1 106.0651
      1 106.0651
15/08/2025 10:54:51.378 8   106.0899
      8 106.0899
      8 106.0899
15/08/2025 10:53:50.540 7   106.0899
      7 106.0899
      7 106.0899
15/08/2025 10:53:33.306 3   106.0701
      3 106.0701
      3 106.0701
15/08/2025 10:53:31.603 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 10:53:16.500 5   106.0899
      5 106.0899
      5 106.0899
15/08/2025 10:53:05.529 2   106.0849
      2 106.0849
      2 106.0849
15/08/2025 10:52:39.163 10   106.0601
      10 106.0601
      10 106.0601
15/08/2025 10:52:37.044 5   106.0601
      5 106.0601
      5 106.0601
15/08/2025 10:51:59.929 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 10:51:15.357 2   106.0999
      2 106.0999
      2 106.0999
15/08/2025 10:50:33.583 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 10:50:29.151 2   106.0999
      2 106.0999
      2 106.0999
15/08/2025 10:50:16.465 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 10:50:13.445 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 10:50:09.220 11   106.0899
      11 106.0899
      11 106.0899
15/08/2025 10:49:59.158 2   106.0749
      2 106.0749
      2 106.0749
15/08/2025 10:49:25.945 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 10:49:10.152 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 10:48:52.929 2   106.0701
      2 106.0701
      2 106.0701
15/08/2025 10:48:33.420 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 10:48:09.167 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 10:48:06.746 170   106.1199
      170 106.1199
      170 106.1199
15/08/2025 10:47:06.078 1   106.1599
      1 106.1599
      1 106.1599
15/08/2025 10:46:28.347 1   106.1799
      1 106.1799
      1 106.1799
15/08/2025 10:45:58.456 6   106.1799
      6 106.1799
      6 106.1799
15/08/2025 10:45:26.557 2   106.1999
      2 106.1999
      2 106.1999
15/08/2025 10:44:33.132 3   106.1801
      3 106.1801
      3 106.1801
15/08/2025 10:44:15.522 1   106.1999
      1 106.1999
      1 106.1999
15/08/2025 10:44:10.389 10   106.1899
      10 106.1899
      10 106.1899
15/08/2025 10:43:39.904 1   106.1999
      1 106.1999
      1 106.1999
15/08/2025 10:43:28.730 1   106.2099
      1 106.2099
      1 106.2099
15/08/2025 10:42:33.397 3   106.1701
      3 106.1701
      3 106.1701
15/08/2025 10:42:32.997 3   106.1899
      3 106.1899
      3 106.1899
15/08/2025 10:42:15.892 3   106.1899
      3 106.1899
      3 106.1899
15/08/2025 10:41:44.301 1   106.2049
      1 106.2049
      1 106.2049
15/08/2025 10:41:01.513 1   106.2049
      1 106.2049
      1 106.2049
15/08/2025 10:40:52.192 5   106.1999
      5 106.1999
      5 106.1999
15/08/2025 10:40:41.123 2   106.2049
      2 106.2049
      2 106.2049
15/08/2025 10:40:26.227 2   106.1851
      2 106.1851
      2 106.1851
15/08/2025 10:40:17.477 3   106.2049
      3 106.2049
      3 106.2049
15/08/2025 10:39:50.714 1   106.1901
      1 106.1901
      1 106.1901
15/08/2025 10:39:31.894 2   106.2249
      2 106.2249
      2 106.2249
15/08/2025 10:39:25.861 1   106.2249
      1 106.2249
      1 106.2249
15/08/2025 10:39:20.317 1   106.2299
      1 106.2299
      1 106.2299
15/08/2025 10:39:07.840 20   106.2249
      20 106.2249
      20 106.2249
15/08/2025 10:37:33.933 4   106.2299
      4 106.2299
      4 106.2299
15/08/2025 10:36:37.087 1   106.2399
      1 106.2399
      1 106.2399
15/08/2025 10:35:33.468 3   106.2251
      3 106.2251
      3 106.2251
15/08/2025 10:35:22.595 10   106.2499
      10 106.2499
      10 106.2499
15/08/2025 10:35:17.668 2   106.2399
      2 106.2399
      2 106.2399
15/08/2025 10:34:47.154 5   106.2251
      5 106.2251
      5 106.2251

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM