Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1789
2141
106,0549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:36:40,489 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:36:39,787 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:36:39,280 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:36:38,575 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:36:38,175 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:36:37,676 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:36:37,169 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:36:36,969 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:36:36,568 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:36:36,164 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:36:35,763 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:34,050 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:36:33,353 | 23 | 106,2851 | |
| 23 | 106,2851 | |||
| 23 | 106,2851 | |||
| 15.08.2025 | 09:36:33,251 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:36:32,845 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:36:31,744 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:36:17,253 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:12,017 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:11,091 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:11,016 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:10,913 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:10,611 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:10,509 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:10,208 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:10,008 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:09,555 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:09,504 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:09,001 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:08,599 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:07,289 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:06,985 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:06,887 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:06,312 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:06,259 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:06,185 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:05,803 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:05,683 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:05,278 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:04,874 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:04,372 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:04,173 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:36:03,369 | 19 | 106,2851 | |
| 19 | 106,2851 | |||
| 19 | 106,2851 | |||
| 15.08.2025 | 09:36:02,760 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:35:40,233 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:35:39,949 | 2 | 106,2999 | |
| 2 | 106,2999 | |||
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:35:39,832 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:35:39,731 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:35:39,531 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:35:38,624 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:35:38,019 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:35:37,418 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:35:37,315 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:35:37,228 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:35:37,114 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:35:36,912 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:35:36,811 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:35:36,512 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:35:36,208 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:35:35,304 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:35:34,906 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:35:34,702 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:35:34,399 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:35:33,998 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:35:33,795 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:35:33,391 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:35:33,295 | 19 | 106,2751 | |
| 19 | 106,2751 | |||
| 19 | 106,2751 | |||
| 15.08.2025 | 09:35:09,746 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:35:09,644 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:35:09,444 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:35:09,141 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:35:08,939 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:35:08,802 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:35:08,739 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:35:08,131 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:35:07,977 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:35:07,432 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:35:07,030 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:35:05,822 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:35:05,728 | 3 | 106,2899 | |
| 3 | 106,2899 | |||
| 3 | 106,2899 | |||
| 15.08.2025 | 09:35:05,618 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:35:05,521 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:35:05,220 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:35:05,017 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:35:04,917 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:35:04,111 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:35:03,511 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:35:03,408 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:35:03,110 | 15 | 106,2701 | |
| 15 | 106,2701 | |||
| 15 | 106,2701 | |||
| 15.08.2025 | 09:35:02,703 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:34:58,476 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:34:39,755 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:38,748 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:38,648 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:38,439 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:38,333 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:38,245 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:37,643 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:37,338 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:37,135 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:36,232 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:35,729 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:35,023 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:34,797 | 2 | 106,2999 | |
| 1 | 106,2999 | |||
| 2 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:34:34,721 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:34:34,020 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:33,919 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:34:33,417 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:34:33,214 | 18 | 106,2801 | |
| 18 | 106,2801 | |||
| 18 | 106,2801 | |||
| 15.08.2025 | 09:34:32,917 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:34:32,812 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:34:32,511 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:34:15,106 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:10,371 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:10,273 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:10,169 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:09,264 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:08,559 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:08,361 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:08,161 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:07,256 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:07,025 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:06,953 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:06,630 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:06,536 | 2 | 106,3099 | |
| 1 | 106,3099 | |||
| 2 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:06,457 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:06,276 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:06,150 | 3 | 106,3099 | |
| 3 | 106,3099 | |||
| 3 | 106,3099 | |||
| 15.08.2025 | 09:34:05,849 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:05,647 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:04,636 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:34:04,537 | 3 | 106,3099 | |
| 3 | 106,3099 | |||
| 3 | 106,3099 | |||
| 15.08.2025 | 09:34:03,834 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:34:03,131 | 16 | 106,2801 | |
| 16 | 106,2801 | |||
| 16 | 106,2801 | |||
| 15.08.2025 | 09:34:02,727 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:34:02,022 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:46,625 | 15 | 106,2999 | |
| 15 | 106,2999 | |||
| 15 | 106,2999 | |||
| 15.08.2025 | 09:33:39,236 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:39,180 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:38,473 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:33:38,175 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:33:37,869 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:33:37,772 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:33:37,672 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:33:37,275 | 3 | 106,3099 | |
| 3 | 106,3099 | |||
| 3 | 106,3099 | |||
| 15.08.2025 | 09:33:37,171 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:33:36,564 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:33:36,464 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:36,249 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:36,163 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:35,668 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:35,358 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:33,639 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:33,457 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:33,357 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:33,244 | 16 | 106,2801 | |
| 16 | 106,2801 | |||
| 16 | 106,2801 | |||
| 15.08.2025 | 09:33:32,642 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:32,140 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:31,941 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:10,614 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:33:10,080 | 2 | 106,2999 | |
| 2 | 106,2999 | |||
| 2 | 106,2999 | |||
| 15.08.2025 | 09:33:10,007 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:09,804 | 4 | 106,2999 | |
| 4 | 106,2999 | |||
| 4 | 106,2999 | |||
| 15.08.2025 | 09:33:09,425 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:09,364 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:09,303 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:08,800 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:33:07,954 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:33:07,894 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:33:07,795 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:33:07,492 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:33:07,291 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:33:06,989 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:33:06,788 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:33:06,485 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:33:05,883 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:05,479 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:05,279 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:04,073 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:03,472 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:02,966 | 18 | 106,2801 | |
| 18 | 106,2801 | |||
| 18 | 106,2801 | |||
| 15.08.2025 | 09:33:02,866 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:33:02,565 | 2 | 106,2999 | |
| 2 | 106,2999 | |||
| 2 | 106,2999 | |||
| 15.08.2025 | 09:32:40,926 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:40,725 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:40,579 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:40,523 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:40,403 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:40,221 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:39,718 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:39,318 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:39,215 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:39,014 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:38,813 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:38,715 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:38,612 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:37,104 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:36,799 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:36,698 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:36,504 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:35,695 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:35,595 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:35,496 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:35,292 | 4 | 106,2999 | |
| 4 | 106,2999 | |||
| 4 | 106,2999 | |||
| 15.08.2025 | 09:32:34,889 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:33,386 | 18 | 106,2801 | |
| 18 | 106,2801 | |||
| 18 | 106,2801 | |||
| 15.08.2025 | 09:32:32,984 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:32,681 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:31,782 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:32:14,863 | 19 | 106,2899 | |
| 19 | 106,2899 | |||
| 19 | 106,2899 | |||
| 15.08.2025 | 09:32:12,857 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:32:12,757 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:32:12,255 | 3 | 106,2849 | |
| 3 | 106,2849 | |||
| 3 | 106,2849 | |||
| 15.08.2025 | 09:32:11,549 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:32:11,348 | 2 | 106,2849 | |
| 2 | 106,2849 | |||
| 2 | 106,2849 | |||
| 15.08.2025 | 09:32:11,047 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:32:10,844 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:32:10,744 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:32:10,541 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:32:10,442 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:32:10,342 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:32:10,241 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:32:10,041 | 2 | 106,2849 | |
| 2 | 106,2849 | |||
| 2 | 106,2849 | |||
| 15.08.2025 | 09:32:09,847 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:32:09,436 | 2 | 106,2849 | |
| 2 | 106,2849 | |||
| 2 | 106,2849 | |||
| 15.08.2025 | 09:32:09,335 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:32:09,036 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:32:08,503 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:32:08,441 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:32:07,528 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:32:07,328 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:32:06,825 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:32:04,313 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:32:03,829 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:32:03,712 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:32:03,316 | 12 | 106,2601 | |
| 12 | 106,2601 | |||
| 12 | 106,2601 | |||
| 15.08.2025 | 09:32:03,204 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:31:59,685 | 4 | 106,2799 | |
| 4 | 106,2799 | |||
| 4 | 106,2799 | |||
| 15.08.2025 | 09:31:43,684 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:31:43,179 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:31:42,775 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:31:42,573 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:31:40,964 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:31:40,763 | 4 | 106,2799 | |
| 4 | 106,2799 | |||
| 4 | 106,2799 | |||
| 15.08.2025 | 09:31:40,713 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:31:40,660 | 3 | 106,2799 | |
| 3 | 106,2799 | |||
| 3 | 106,2799 | |||
| 15.08.2025 | 09:31:40,256 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:31:39,755 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:31:39,609 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:31:39,515 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:31:39,352 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:31:38,046 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:31:37,644 | 1 | 106,2749 | |
| 1 | 106,2749 | |||
| 1 | 106,2749 | |||
| 15.08.2025 | 09:31:36,739 | 2 | 106,2799 | |
| 2 | 106,2799 | |||
| 2 | 106,2799 | |||
| 15.08.2025 | 09:31:35,472 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:31:35,434 | 2 | 106,2849 | |
| 2 | 106,2849 | |||
| 2 | 106,2849 | |||
| 15.08.2025 | 09:31:35,239 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:31:35,133 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:31:33,927 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:33,833 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:31:33,325 | 16 | 106,2651 | |
| 16 | 106,2651 | |||
| 16 | 106,2651 | |||
| 15.08.2025 | 09:31:28,982 | 4 | 106,2899 | |
| 4 | 106,2899 | |||
| 4 | 106,2899 | |||
| 15.08.2025 | 09:31:15,451 | 133 | 106,2899 | |
| 133 | 106,2899 | |||
| 133 | 106,2899 | |||
| 15.08.2025 | 09:31:11,283 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:10,838 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:10,777 | 5 | 106,2899 | |
| 5 | 106,2899 | |||
| 5 | 106,2899 | |||
| 15.08.2025 | 09:31:10,678 | 3 | 106,2899 | |
| 3 | 106,2899 | |||
| 3 | 106,2899 | |||
| 15.08.2025 | 09:31:10,279 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:31:10,078 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:09,873 | 5 | 106,2899 | |
| 5 | 106,2899 | |||
| 5 | 106,2899 | |||
| 15.08.2025 | 09:31:09,672 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:09,276 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:08,566 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:08,149 | 5 | 106,2899 | |
| 5 | 106,2899 | |||
| 5 | 106,2899 | |||
| 15.08.2025 | 09:31:08,063 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:07,459 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:31:07,358 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:07,059 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:31:06,761 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:31:06,357 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:06,151 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:31:06,051 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:05,747 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:05,550 | 10 | 106,2849 | |
| 10 | 106,2849 | |||
| 10 | 106,2849 | |||
| 15.08.2025 | 09:31:05,346 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:31:04,640 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:31:04,541 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:31:04,140 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:31:03,433 | 19 | 106,2651 | |
| 19 | 106,2651 | |||
| 19 | 106,2651 | |||
| 15.08.2025 | 09:31:03,027 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:02,926 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:02,732 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:31:02,628 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:30:54,135 | 90 | 106,2849 | |
| 90 | 106,2849 | |||
| 90 | 106,2849 | |||
| 15.08.2025 | 09:30:53,380 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:30:40,897 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:30:40,593 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:30:40,090 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:30:39,589 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:30:39,226 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:30:38,984 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:30:38,794 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:30:38,618 | 2 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 2 | 106,2999 | |||
| 15.08.2025 | 09:30:38,478 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:30:37,674 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:30:37,174 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:37,074 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:36,525 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:36,469 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:30:36,264 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:36,030 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:35,965 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:35,664 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:30:35,258 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:35,061 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:34,870 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:34,770 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:33,951 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:33,554 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:33,356 | 20 | 106,2851 | |
| 20 | 106,2851 | |||
| 20 | 106,2851 | |||
| 15.08.2025 | 09:30:32,747 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:32,647 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:29,071 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:28,423 | 95 | 106,3049 | |
| 95 | 106,3049 | |||
| 95 | 106,3049 | |||
| 15.08.2025 | 09:30:27,384 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:25,406 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:30:23,710 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:30:22,592 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:19,328 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:30:16,848 | 4 | 106,3149 | |
| 4 | 106,3149 | |||
| 4 | 106,3149 | |||
| 15.08.2025 | 09:30:16,792 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:30:12,350 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:30:11,838 | 2 | 106,3149 | |
| 1 | 106,3149 | |||
| 2 | 106,3149 | |||
| 1 | 106,3149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 11:12:48
Letzte Aktualisierung:
15.08.2025 @ 11:12:48