Tradegate Exchange

Nvidia Corp.

2855

2322

166.30

Date	Time	Volume	Order Volume	Price
28/10/2025	17:07:47.226	36		166.30
			36	166.30
			36	166.30
28/10/2025	17:07:46.443	45		166.26
			45	166.26
			45	166.26
28/10/2025	17:07:45.612	122		166.28
			122	166.28
			122	166.28
28/10/2025	17:07:33.711	10		166.20
			10	166.20
			10	166.20
28/10/2025	17:07:05.434	3		166.16
			3	166.16
			3	166.16
28/10/2025	17:06:54.879	1		166.22
			1	166.22
			1	166.22
28/10/2025	17:06:51.126	500		166.18
			500	166.18
			500	166.18
28/10/2025	17:06:41.091	3		166.20
			3	166.20
			3	166.20
28/10/2025	17:06:29.324	4		166.12
			4	166.12
			4	166.12
28/10/2025	17:06:28.903	1		166.18
			1	166.18
			1	166.18
28/10/2025	17:06:21.745	15		166.18
			10	166.18
			15	166.18
			5	166.18
28/10/2025	17:06:21.155	10		166.12
			10	166.12
			10	166.12
28/10/2025	17:06:02.154	1		166.16
			1	166.16
			1	166.16
28/10/2025	17:05:40.756	7		166.10
			7	166.10
			7	166.10
28/10/2025	17:05:38.616	150		166.16
			150	166.16
			150	166.16
28/10/2025	17:05:01.663	4		166.12
			4	166.12
			4	166.12
28/10/2025	17:04:30.178	1		166.12
			1	166.12
			1	166.12
28/10/2025	17:04:09.634	110		166.04
			110	166.04
			110	166.04
28/10/2025	17:03:49.350	1 200		166.10
			1 200	166.10
			1 200	166.10
28/10/2025	17:03:26.065	3		166.14
			3	166.14
			3	166.14
28/10/2025	17:02:57.861	1 500		166.12
			1 500	166.12
			1 500	166.12
28/10/2025	17:02:39.893	1 500		166.10
			1 500	166.10
			1 500	166.10
28/10/2025	17:02:35.643	28		166.14
			28	166.14
			28	166.14
28/10/2025	17:02:26.613	190		166.10
			190	166.10
			190	166.10
28/10/2025	17:02:22.472	3		166.10
			3	166.10
			3	166.10
28/10/2025	17:02:06.082	3		166.04
			3	166.04
			3	166.04
28/10/2025	17:02:03.362	1		166.08
			1	166.08
			1	166.08
28/10/2025	17:02:00.504	45		166.08
			45	166.08
			45	166.08
28/10/2025	17:01:55.855	350		166.00
			350	166.00
			350	166.00
28/10/2025	17:01:54.214	1		166.06
			1	166.06
			1	166.06
28/10/2025	17:01:49.277	5		166.04
			5	166.04
			5	166.04
28/10/2025	17:01:40.622	20		166.10
			20	166.10
			20	166.10
28/10/2025	17:01:17.806	384		166.00
			75	166.00
			300	166.00
			384	166.00
			9	166.00
28/10/2025	17:01:10.527	6		165.98
			6	165.98
			6	165.98
28/10/2025	17:01:00.603	1 000		165.88
			1 000	165.88
			1 000	165.88
28/10/2025	17:00:45.389	12		165.92
			12	165.92
			12	165.92
28/10/2025	17:00:18.495	70		165.88
			70	165.88
			70	165.88
28/10/2025	17:00:12.649	1 200		165.84
			1 200	165.84
			1 200	165.84
28/10/2025	17:00:04.209	50		165.82
			50	165.82
			50	165.82
28/10/2025	17:00:00.011	167		165.84
			167	165.84
			167	165.84
28/10/2025	16:59:52.507	150		165.86
			150	165.86
			150	165.86
28/10/2025	16:59:08.202	5		165.76
			5	165.76
			5	165.76
28/10/2025	16:59:07.713	5		165.76
			5	165.76
			5	165.76
28/10/2025	16:58:54.416	1		165.72
			1	165.72
			1	165.72
28/10/2025	16:58:48.980	1		165.76
			1	165.76
			1	165.76
28/10/2025	16:58:41.095	10		165.70
			10	165.70
			10	165.70
28/10/2025	16:57:24.151	1		165.70
			1	165.70
			1	165.70
28/10/2025	16:57:13.976	5		165.70
			5	165.70
			5	165.70
28/10/2025	16:57:09.702	23		165.66
			23	165.66
			23	165.66
28/10/2025	16:56:48.345	1		165.74
			1	165.74
			1	165.74
28/10/2025	16:56:46.372	2		165.68
			2	165.68
			2	165.68
28/10/2025	16:56:13.703	2		165.62
			2	165.62
			2	165.62
28/10/2025	16:55:51.996	1		165.60
			1	165.60
			1	165.60
28/10/2025	16:55:29.352	7		165.62
			7	165.62
			7	165.62
28/10/2025	16:55:26.555	2		165.60
			2	165.60
			2	165.60
28/10/2025	16:55:05.927	3		165.58
			3	165.58
			3	165.58
28/10/2025	16:55:02.030	21		165.72
			21	165.72
			21	165.72
28/10/2025	16:54:57.681	12		165.60
			12	165.60
			12	165.60
28/10/2025	16:54:54.957	1		165.62
			1	165.62
			1	165.62
28/10/2025	16:54:54.746	75		165.56
			75	165.56
			75	165.56
28/10/2025	16:54:22.999	100		165.52
			100	165.52
			100	165.52
28/10/2025	16:54:11.336	1 075		165.50
			1 075	165.50
			1 025	165.50
			50	165.50
28/10/2025	16:53:43.190	1 200		165.60
			1 200	165.60
			1 200	165.60
28/10/2025	16:53:40.419	71		165.54
			71	165.54
			71	165.54
28/10/2025	16:53:14.541	22		165.62
			22	165.62
			22	165.62
28/10/2025	16:53:11.258	100		165.56
			100	165.56
			100	165.56
28/10/2025	16:53:09.042	29		165.58
			29	165.58
			29	165.58
28/10/2025	16:53:06.542	2		165.56
			2	165.56
			2	165.56
28/10/2025	16:52:52.407	1		165.68
			1	165.68
			1	165.68
28/10/2025	16:52:42.954	49		165.68
			49	165.68
			49	165.68
28/10/2025	16:52:11.160	1		165.56
			1	165.56
			1	165.56
28/10/2025	16:52:07.472	15		165.60
			15	165.60
			15	165.60
28/10/2025	16:52:01.404	31		165.58
			31	165.58
			31	165.58
28/10/2025	16:51:29.088	5		165.52
			5	165.52
			5	165.52
28/10/2025	16:51:07.008	7		165.70
			7	165.70
			7	165.70
28/10/2025	16:51:06.155	4		165.68
			4	165.68
			4	165.68
28/10/2025	16:50:22.752	4		165.64
			4	165.64
			4	165.64
28/10/2025	16:50:15.902	40		165.68
			40	165.68
			40	165.68
28/10/2025	16:50:10.516	100		165.70
			100	165.70
			100	165.70
28/10/2025	16:50:02.063	110		165.70
			110	165.70
			110	165.70
28/10/2025	16:49:59.632	1		165.68
			1	165.68
			1	165.68
28/10/2025	16:49:50.166	2		165.66
			2	165.66
			2	165.66
28/10/2025	16:49:20.368	83		165.70
			83	165.70
			83	165.70
28/10/2025	16:49:00.919	48		165.58
			48	165.58
			48	165.58
28/10/2025	16:48:37.276	1 200		165.52
			1 200	165.52
			1 200	165.52
28/10/2025	16:48:36.333	90		165.52
			90	165.52
			90	165.52
28/10/2025	16:48:16.471	20		165.50
			20	165.50
			20	165.50
28/10/2025	16:47:39.036	10		165.34
			10	165.34
			10	165.34
28/10/2025	16:47:22.373	1		165.40
			1	165.40
			1	165.40
28/10/2025	16:46:51.862	1		165.28
			1	165.28
			1	165.28
28/10/2025	16:46:32.742	1		165.18
			1	165.18
			1	165.18
28/10/2025	16:46:25.598	1		165.18
			1	165.18
			1	165.18
28/10/2025	16:46:22.604	50		165.16
			50	165.16
			50	165.16
28/10/2025	16:46:07.154	1 200		165.22
			1 200	165.22
			1 200	165.22
28/10/2025	16:46:06.567	21		165.24
			21	165.24
			21	165.24
28/10/2025	16:46:00.933	40		165.16
			40	165.16
			40	165.16
28/10/2025	16:45:59.713	1		165.22
			1	165.22
			1	165.22
28/10/2025	16:45:35.776	3		165.14
			3	165.14
			3	165.14
28/10/2025	16:45:35.314	141		165.18
			141	165.18
			141	165.18
28/10/2025	16:45:34.427	100		165.18
			100	165.18
			100	165.18
28/10/2025	16:45:06.491	1		165.18
			1	165.18
			1	165.18
28/10/2025	16:44:49.968	15		165.18
			15	165.18
			15	165.18
28/10/2025	16:44:21.325	7		165.10
			7	165.10
			7	165.10
28/10/2025	16:44:20.734	92		165.10
			92	165.10
			92	165.10
28/10/2025	16:44:08.086	66		165.10
			66	165.10
			66	165.10
28/10/2025	16:43:44.643	15		165.12
			15	165.12
			15	165.12
28/10/2025	16:43:38.747	60		165.12
			60	165.12
			60	165.12
28/10/2025	16:43:38.655	1		165.18
			1	165.18
			1	165.18
28/10/2025	16:42:46.726	1		165.28
			1	165.28
			1	165.28
28/10/2025	16:42:05.789	15		165.38
			15	165.38
			15	165.38
28/10/2025	16:42:02.445	1		165.38
			1	165.38
			1	165.38
28/10/2025	16:41:51.887	1		165.42
			1	165.42
			1	165.42
28/10/2025	16:41:31.295	30		165.36
			30	165.36
			30	165.36
28/10/2025	16:41:23.465	44		165.28
			44	165.28
			44	165.28
28/10/2025	16:41:17.489	100		165.34
			100	165.34
			100	165.34
28/10/2025	16:41:09.016	1		165.34
			1	165.34
			1	165.34
28/10/2025	16:41:00.496	12		165.34
			12	165.34
			12	165.34
28/10/2025	16:40:59.526	5		165.42
			5	165.42
			5	165.42
28/10/2025	16:40:57.252	100		165.44
			100	165.44
			100	165.44
28/10/2025	16:40:36.985	5		165.38
			5	165.38
			5	165.38
28/10/2025	16:40:20.157	50		165.44
			50	165.44
			50	165.44
28/10/2025	16:40:04.830	1		165.48
			1	165.48
			1	165.48
28/10/2025	16:40:02.614	1 200		165.40
			1 200	165.40
			1 200	165.40
28/10/2025	16:39:54.680	3		165.48
			3	165.48
			3	165.48
28/10/2025	16:39:26.973	12		165.44
			12	165.44
			12	165.44
28/10/2025	16:39:08.785	3		165.40
			3	165.40
			3	165.40
28/10/2025	16:38:49.351	67		165.32
			67	165.32
			67	165.32
28/10/2025	16:38:48.458	6		165.38
			6	165.38
			6	165.38
28/10/2025	16:38:34.910	1 000		165.38
			1 000	165.38
			1 000	165.38
28/10/2025	16:38:34.810	3		165.34
			3	165.34
			3	165.34
28/10/2025	16:38:32.049	4		165.32
			4	165.32
			4	165.32
28/10/2025	16:38:11.117	28		165.36
			28	165.36
			28	165.36
28/10/2025	16:38:01.401	535		165.32
			535	165.32
			535	165.32
28/10/2025	16:37:56.025	1		165.32
			1	165.32
			1	165.32
28/10/2025	16:37:25.440	20		165.14
			20	165.14
			20	165.14
28/10/2025	16:37:00.676	6		165.02
			6	165.02
			6	165.02
28/10/2025	16:36:56.215	45		165.06
			45	165.06
			45	165.06
28/10/2025	16:36:45.100	1 200		165.08
			1 200	165.08
			1 200	165.08
28/10/2025	16:36:29.268	47		165.00
			47	165.00
			22	165.00
			25	165.00
28/10/2025	16:36:22.836	66		164.92
			66	164.92
			66	164.92
28/10/2025	16:36:22.744	1		165.00
			1	165.00
			1	165.00
28/10/2025	16:36:03.526	1		164.92
			1	164.92
			1	164.92
28/10/2025	16:36:01.920	1		164.82
			1	164.82
			1	164.82
28/10/2025	16:35:45.788	28		164.72
			28	164.72
			28	164.72
28/10/2025	16:35:36.109	35		164.64
			35	164.64
			35	164.64
28/10/2025	16:35:36.019	35		164.64
			35	164.64
			35	164.64
28/10/2025	16:35:19.844	1		164.88
			1	164.88
			1	164.88
28/10/2025	16:35:14.903	23		164.88
			23	164.88
			23	164.88
28/10/2025	16:35:06.063	3		164.86
			3	164.86
			3	164.86
28/10/2025	16:35:02.639	1		164.88
			1	164.88
			1	164.88
28/10/2025	16:34:59.123	1		164.94
			1	164.94
			1	164.94
28/10/2025	16:34:47.949	1		164.98
			1	164.98
			1	164.98
28/10/2025	16:34:36.312	50		164.80
			50	164.80
			50	164.80
28/10/2025	16:34:36.181	1		164.84
			1	164.84
			1	164.84
28/10/2025	16:34:31.760	1 244		164.90
			4	164.90
			1 234	164.90
			40	164.90
			10	164.90
			1 200	164.90
28/10/2025	16:34:07.660	666		165.00
			100	165.00
			66	165.00
			50	165.00
			350	165.00
			666	165.00
			100	165.00
28/10/2025	16:34:07.484	969		165.04
			969	165.04
			969	165.04
28/10/2025	16:33:55.289	601		165.16
			601	165.16
			601	165.16
28/10/2025	16:33:47.675	2		165.24
			2	165.24
			2	165.24
28/10/2025	16:33:22.832	10		165.08
			10	165.08
			10	165.08
28/10/2025	16:33:18.185	10		165.14
			10	165.14
			10	165.14
28/10/2025	16:33:05.618	3		165.16
			3	165.16
			3	165.16
28/10/2025	16:33:00.990	1		165.28
			1	165.28
			1	165.28
28/10/2025	16:32:43.375	1		165.24
			1	165.24
			1	165.24
28/10/2025	16:32:34.670	200		165.30
			200	165.30
			200	165.30
28/10/2025	16:32:28.213	26		165.22
			26	165.22
			26	165.22
28/10/2025	16:32:23.746	31		165.34
			3	165.34
			28	165.34
			31	165.34
28/10/2025	16:32:22.034	1		165.34
			1	165.34
			1	165.34
28/10/2025	16:32:15.108	20		165.36
			20	165.36
			20	165.36
28/10/2025	16:32:04.940	19		165.34
			19	165.34
			19	165.34
28/10/2025	16:31:58.190	19		165.34
			19	165.34
			19	165.34
28/10/2025	16:31:51.752	1		165.42
			1	165.42
			1	165.42
28/10/2025	16:31:17.345	1		165.26
			1	165.26
			1	165.26
28/10/2025	16:30:53.508	30		165.42
			30	165.42
			30	165.42
28/10/2025	16:30:52.980	31		165.40
			31	165.40
			31	165.40
28/10/2025	16:30:39.609	1		165.32
			1	165.32
			1	165.32
28/10/2025	16:30:36.297	3		165.34
			3	165.34
			3	165.34
28/10/2025	16:30:06.807	2		165.40
			2	165.40
			2	165.40
28/10/2025	16:30:03.044	80		165.36
			80	165.36
			80	165.36
28/10/2025	16:29:58.039	8		165.42
			8	165.42
			8	165.42
28/10/2025	16:29:12.898	6		165.38
			6	165.38
			6	165.38
28/10/2025	16:29:01.745	90		165.32
			90	165.32
			90	165.32
28/10/2025	16:28:52.324	26		165.32
			26	165.32
			26	165.32
28/10/2025	16:28:47.566	31		165.36
			31	165.36
			31	165.36
28/10/2025	16:28:44.866	1		165.34
			1	165.34
			1	165.34
28/10/2025	16:28:21.048	40		165.32
			40	165.32
			40	165.32
28/10/2025	16:27:15.745	25		165.28
			25	165.28
			25	165.28
28/10/2025	16:27:07.530	25		165.24
			25	165.24
			25	165.24
28/10/2025	16:26:56.814	249		165.30
			249	165.30
			249	165.30
28/10/2025	16:25:17.864	7		165.32
			7	165.32
			7	165.32
28/10/2025	16:24:53.503	58		165.36
			58	165.36
			58	165.36
28/10/2025	16:24:47.084	10		165.36
			10	165.36
			10	165.36
28/10/2025	16:24:40.564	15		165.38
			15	165.38
			15	165.38
28/10/2025	16:24:25.965	13		165.32
			13	165.32
			13	165.32
28/10/2025	16:24:21.585	10		165.26
			10	165.26
			10	165.26
28/10/2025	16:24:11.037	20		165.24
			20	165.24
			20	165.24
28/10/2025	16:24:10.239	1		165.28
			1	165.28
			1	165.28
28/10/2025	16:23:54.039	1		165.28
			1	165.28
			1	165.28
28/10/2025	16:23:40.908	50		165.24
			50	165.24
			50	165.24
28/10/2025	16:23:39.453	1		165.24
			1	165.24
			1	165.24
28/10/2025	16:23:37.135	3		165.24
			3	165.24
			3	165.24
28/10/2025	16:23:16.307	1		165.26
			1	165.26
			1	165.26
28/10/2025	16:22:56.302	2		165.26
			2	165.26
			2	165.26
28/10/2025	16:22:48.762	50		165.18
			50	165.18
			50	165.18
28/10/2025	16:22:41.309	40		165.24
			40	165.24
			40	165.24
28/10/2025	16:22:16.938	10		165.12
			10	165.12
			10	165.12
28/10/2025	16:21:57.801	2		165.20
			2	165.20
			2	165.20
28/10/2025	16:21:53.489	1		165.12
			1	165.12
			1	165.12
28/10/2025	16:21:29.748	2		165.22
			2	165.22
			2	165.22
28/10/2025	16:21:18.545	13		165.22
			13	165.22
			13	165.22
28/10/2025	16:21:15.349	30		165.24
			30	165.24
			30	165.24
28/10/2025	16:20:21.976	100		165.28
			100	165.28
			100	165.28
28/10/2025	16:20:16.593	1		165.34
			1	165.34
			1	165.34
28/10/2025	16:20:15.381	9		165.26
			9	165.26
			9	165.26
28/10/2025	16:19:59.914	175		165.32
			175	165.32
			175	165.32
28/10/2025	16:19:38.560	4		165.30
			4	165.30
			4	165.30
28/10/2025	16:19:36.248	7		165.34
			7	165.34
			7	165.34
28/10/2025	16:18:33.228	12		165.38
			12	165.38
			12	165.38
28/10/2025	16:18:29.989	7		165.40
			7	165.40
			7	165.40
28/10/2025	16:18:18.576	200		165.30
			200	165.30
			200	165.30
28/10/2025	16:18:17.369	7		165.38
			7	165.38
			7	165.38
28/10/2025	16:17:48.253	5		165.24
			5	165.24
			5	165.24
28/10/2025	16:17:36.968	20		165.24
			20	165.24
			20	165.24
28/10/2025	16:17:14.786	13		165.24
			13	165.24
			13	165.24
28/10/2025	16:17:12.675	1		165.30
			1	165.30
			1	165.30
28/10/2025	16:16:52.446	1		165.34
			1	165.34
			1	165.34
28/10/2025	16:16:52.038	6		165.28
			6	165.28
			6	165.28
28/10/2025	16:16:10.193	1		165.28
			1	165.28
			1	165.28
28/10/2025	16:15:53.746	30		165.36
			30	165.36
			30	165.36
28/10/2025	16:14:54.135	15		165.38
			15	165.38
			15	165.38
28/10/2025	16:14:44.651	40		165.38
			40	165.38
			40	165.38
28/10/2025	16:14:40.191	50		165.28
			50	165.28
			50	165.28
28/10/2025	16:14:32.742	100		165.32
			100	165.32
			100	165.32
28/10/2025	16:14:22.127	4		165.26
			4	165.26
			4	165.26
28/10/2025	16:13:55.045	10		165.26
			10	165.26
			10	165.26
28/10/2025	16:13:29.637	6		165.32
			6	165.32
			6	165.32
28/10/2025	16:13:13.761	2		165.38
			2	165.38
			2	165.38
28/10/2025	16:13:07.866	1		165.34
			1	165.34
			1	165.34
28/10/2025	16:12:49.621	10		165.32
			10	165.32
			10	165.32
28/10/2025	16:12:36.267	6		165.28
			6	165.28
			6	165.28
28/10/2025	16:12:18.119	160		165.30
			160	165.30
			160	165.30
28/10/2025	16:12:09.648	50		165.24
			50	165.24
			50	165.24
28/10/2025	16:11:51.291	30		165.26
			30	165.26
			30	165.26
28/10/2025	16:11:26.503	3		165.36
			3	165.36
			3	165.36
28/10/2025	16:10:20.218	50		165.48
			50	165.48
			50	165.48
28/10/2025	16:09:59.831	15		165.50
			15	165.50
			15	165.50
28/10/2025	16:09:59.116	30		165.46
			30	165.46
			30	165.46
28/10/2025	16:09:57.949	10		165.46
			10	165.46
			10	165.46
28/10/2025	16:09:54.799	18		165.50
			18	165.50
			18	165.50
28/10/2025	16:09:22.861	1		165.42
			1	165.42
			1	165.42
28/10/2025	16:08:55.486	1		165.38
			1	165.38
			1	165.38
28/10/2025	16:08:33.255	1		165.44
			1	165.44
			1	165.44
28/10/2025	16:08:31.545	1		165.48
			1	165.48
			1	165.48
28/10/2025	16:08:28.054	100		165.48
			100	165.48
			100	165.48
28/10/2025	16:08:11.365	3		165.54
			3	165.54
			3	165.54
28/10/2025	16:07:58.568	15		165.40
			15	165.40
			15	165.40
28/10/2025	16:07:37.071	9		165.40
			9	165.40
			9	165.40
28/10/2025	16:07:10.734	10		165.38
			10	165.38
			10	165.38
28/10/2025	16:07:00.704	2		165.46
			2	165.46
			2	165.46
28/10/2025	16:06:36.728	23		165.40
			23	165.40
			23	165.40
28/10/2025	16:06:00.696	1		165.44
			1	165.44
			1	165.44
28/10/2025	16:05:24.345	3		165.40
			3	165.40
			3	165.40
28/10/2025	16:05:17.680	78		165.34
			78	165.34
			78	165.34
28/10/2025	16:05:16.252	1		165.34
			1	165.34
			1	165.34
28/10/2025	16:04:59.992	70		165.42
			70	165.42
			70	165.42
28/10/2025	16:04:47.678	1		165.50
			1	165.50
			1	165.50
28/10/2025	16:04:46.359	9		165.42
			9	165.42
			9	165.42
28/10/2025	16:04:39.242	1		165.48
			1	165.48
			1	165.48
28/10/2025	16:04:26.800	23		165.48
			23	165.48
			23	165.48
28/10/2025	16:04:10.295	5		165.50
			5	165.50
			5	165.50
28/10/2025	16:03:48.020	5		165.54
			5	165.54
			5	165.54
28/10/2025	16:03:06.740	10		165.62
			10	165.62
			10	165.62
28/10/2025	16:03:05.328	28		165.62
			28	165.62
			28	165.62
28/10/2025	16:02:53.947	2		165.60
			2	165.60
			2	165.60
28/10/2025	16:02:46.791	20		165.60
			20	165.60
			20	165.60
28/10/2025	16:01:40.667	44		165.54
			44	165.54
			44	165.54
28/10/2025	16:00:53.094	1		165.72
			1	165.72
			1	165.72
28/10/2025	16:00:32.023	3		165.78
			3	165.78
			3	165.78
28/10/2025	16:00:06.698	4		165.64
			4	165.64
			4	165.64
28/10/2025	16:00:06.502	1		165.62
			1	165.62
			1	165.62
28/10/2025	16:00:00.771	15		165.66
			15	165.66
			15	165.66
28/10/2025	16:00:00.579	1		165.66
			1	165.66
			1	165.66
28/10/2025	15:59:58.873	7		165.64
			7	165.64
			7	165.64
28/10/2025	15:59:47.584	4		165.72
			4	165.72
			4	165.72
28/10/2025	15:59:47.133	3		165.72
			3	165.72
			3	165.72
28/10/2025	15:59:31.738	32		165.68
			32	165.68
			32	165.68
28/10/2025	15:59:21.479	5		165.70
			5	165.70
			5	165.70
28/10/2025	15:59:18.955	83		165.76
			83	165.76
			83	165.76
28/10/2025	15:59:14.891	2		165.72
			2	165.72
			2	165.72
28/10/2025	15:58:50.562	7		165.66
			7	165.66
			7	165.66
28/10/2025	15:58:42.779	20		165.66
			20	165.66
			20	165.66
28/10/2025	15:58:38.373	2		165.72
			2	165.72
			2	165.72
28/10/2025	15:58:35.742	3		165.68
			3	165.68
			3	165.68
28/10/2025	15:58:25.783	1		165.76
			1	165.76
			1	165.76
28/10/2025	15:58:25.489	1 000		165.76
			1 000	165.76
			1 000	165.76
28/10/2025	15:58:18.848	1		165.78
			1	165.78
			1	165.78
28/10/2025	15:58:11.753	23		165.78
			23	165.78
			23	165.78
28/10/2025	15:57:39.582	23		165.72
			23	165.72
			23	165.72
28/10/2025	15:57:04.189	2		165.78
			2	165.78
			2	165.78
28/10/2025	15:57:01.167	25		165.72
			25	165.72
			25	165.72
28/10/2025	15:56:59.598	95		165.72
			95	165.72
			95	165.72
28/10/2025	15:56:55.363	10		165.72
			10	165.72
			10	165.72
28/10/2025	15:56:36.945	1		165.66
			1	165.66
			1	165.66
28/10/2025	15:56:04.806	350		165.72
			350	165.72
			350	165.72
28/10/2025	15:55:38.529	80		165.74
			80	165.74
			80	165.74
28/10/2025	15:55:34.119	1		165.74
			1	165.74
			1	165.74
28/10/2025	15:55:08.961	139		165.60
			139	165.60
			139	165.60
28/10/2025	15:54:35.138	15		165.48
			15	165.48
			15	165.48
28/10/2025	15:54:34.425	5		165.52
			5	165.52
			5	165.52
28/10/2025	15:54:12.139	2		165.48
			2	165.48
			2	165.48
28/10/2025	15:53:56.124	10		165.48
			10	165.48
			10	165.48
28/10/2025	15:53:50.483	20		165.40
			7	165.40
			20	165.40
			13	165.40
28/10/2025	15:53:48.741	15		165.46
			15	165.46
			15	165.46
28/10/2025	15:53:43.115	2		165.46
			2	165.46
			2	165.46
28/10/2025	15:53:33.252	6		165.42
			6	165.42
			6	165.42
28/10/2025	15:53:23.183	1		165.48
			1	165.48
			1	165.48
28/10/2025	15:52:52.167	206		165.54
			206	165.54
			206	165.54
28/10/2025	15:52:47.874	43		165.50
			43	165.50
			43	165.50
28/10/2025	15:52:36.112	4		165.50
			4	165.50
			4	165.50
28/10/2025	15:52:18.643	20		165.40
			20	165.40
			20	165.40
28/10/2025	15:52:17.871	20		165.36
			20	165.36
			20	165.36
28/10/2025	15:52:10.044	1		165.42
			1	165.42
			1	165.42
28/10/2025	15:52:07.577	4		165.42
			4	165.42
			4	165.42
28/10/2025	15:52:06.926	1		165.44
			1	165.44
			1	165.44
28/10/2025	15:51:47.160	4		165.32
			4	165.32
			4	165.32
28/10/2025	15:51:25.613	2		165.44
			2	165.44
			2	165.44
28/10/2025	15:51:16.632	8		165.42
			8	165.42
			8	165.42
28/10/2025	15:50:46.504	13		165.32
			13	165.32
			13	165.32
28/10/2025	15:50:41.846	10		165.38
			10	165.38
			10	165.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PayPal Holdings Inc.

Bid: 66.25 / Ask: 66.34
Volume: 474 992
+9.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 17:07:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice