Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2142
3736
164,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 12:22:09,076 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 27.10.2025 | 12:22:02,752 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 27.10.2025 | 12:21:57,316 | 28 | 163,92 | |
| 28 | 163,92 | |||
| 28 | 163,92 | |||
| 27.10.2025 | 12:21:37,279 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 27.10.2025 | 12:21:34,650 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 27.10.2025 | 12:21:13,501 | 10 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 27.10.2025 | 12:21:09,795 | 162 | 163,90 | |
| 162 | 163,90 | |||
| 162 | 163,90 | |||
| 27.10.2025 | 12:21:05,098 | 7 | 163,92 | |
| 7 | 163,92 | |||
| 7 | 163,92 | |||
| 27.10.2025 | 12:20:33,004 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 12:20:24,499 | 8 | 163,84 | |
| 8 | 163,84 | |||
| 8 | 163,84 | |||
| 27.10.2025 | 12:20:21,552 | 20 | 163,84 | |
| 20 | 163,84 | |||
| 20 | 163,84 | |||
| 27.10.2025 | 12:20:04,423 | 13 | 163,92 | |
| 13 | 163,92 | |||
| 13 | 163,92 | |||
| 27.10.2025 | 12:20:04,289 | 39 | 163,86 | |
| 39 | 163,86 | |||
| 39 | 163,86 | |||
| 27.10.2025 | 12:20:01,781 | 75 | 163,86 | |
| 20 | 163,86 | |||
| 10 | 163,86 | |||
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 5 | 163,86 | |||
| 63 | 163,86 | |||
| 50 | 163,86 | |||
| 27.10.2025 | 12:18:11,470 | 500 | 163,90 | |
| 500 | 163,90 | |||
| 500 | 163,90 | |||
| 27.10.2025 | 12:18:03,619 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 27.10.2025 | 12:17:45,873 | 16 | 163,92 | |
| 16 | 163,92 | |||
| 16 | 163,92 | |||
| 27.10.2025 | 12:17:29,531 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 27.10.2025 | 12:17:22,166 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 27.10.2025 | 12:17:14,021 | 100 | 163,88 | |
| 100 | 163,88 | |||
| 100 | 163,88 | |||
| 27.10.2025 | 12:16:56,717 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 12:16:55,225 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 27.10.2025 | 12:16:47,675 | 19 | 163,84 | |
| 19 | 163,84 | |||
| 19 | 163,84 | |||
| 27.10.2025 | 12:16:36,076 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 27.10.2025 | 12:16:23,501 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 27.10.2025 | 12:16:13,646 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 27.10.2025 | 12:15:33,061 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 27.10.2025 | 12:15:32,286 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 27.10.2025 | 12:14:17,475 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 27.10.2025 | 12:14:05,381 | 68 | 163,92 | |
| 68 | 163,92 | |||
| 68 | 163,92 | |||
| 27.10.2025 | 12:14:01,604 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 12:13:31,720 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 27.10.2025 | 12:13:28,674 | 60 | 163,90 | |
| 60 | 163,90 | |||
| 60 | 163,90 | |||
| 27.10.2025 | 12:13:03,953 | 120 | 163,82 | |
| 120 | 163,82 | |||
| 120 | 163,82 | |||
| 27.10.2025 | 12:12:44,240 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 27.10.2025 | 12:12:24,193 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 27.10.2025 | 12:11:12,190 | 9 | 163,90 | |
| 9 | 163,90 | |||
| 9 | 163,90 | |||
| 27.10.2025 | 12:10:41,795 | 130 | 163,86 | |
| 130 | 163,86 | |||
| 130 | 163,86 | |||
| 27.10.2025 | 12:10:04,436 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 27.10.2025 | 12:10:02,119 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 27.10.2025 | 12:10:01,425 | 100 | 163,96 | |
| 100 | 163,96 | |||
| 100 | 163,96 | |||
| 27.10.2025 | 12:09:51,253 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 27.10.2025 | 12:09:35,454 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 27.10.2025 | 12:09:23,976 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 27.10.2025 | 12:09:22,960 | 200 | 163,96 | |
| 200 | 163,96 | |||
| 200 | 163,96 | |||
| 27.10.2025 | 12:08:52,465 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 27.10.2025 | 12:08:24,228 | 80 | 163,86 | |
| 80 | 163,86 | |||
| 80 | 163,86 | |||
| 27.10.2025 | 12:08:16,108 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 27.10.2025 | 12:07:48,545 | 13 | 163,98 | |
| 13 | 163,98 | |||
| 13 | 163,98 | |||
| 27.10.2025 | 12:07:47,755 | 9 | 163,92 | |
| 9 | 163,92 | |||
| 9 | 163,92 | |||
| 27.10.2025 | 12:07:22,041 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 27.10.2025 | 12:07:12,177 | 50 | 163,94 | |
| 50 | 163,94 | |||
| 50 | 163,94 | |||
| 27.10.2025 | 12:06:51,534 | 44 | 163,86 | |
| 44 | 163,86 | |||
| 44 | 163,86 | |||
| 27.10.2025 | 12:06:47,997 | 13 | 163,84 | |
| 13 | 163,84 | |||
| 13 | 163,84 | |||
| 27.10.2025 | 12:06:42,374 | 33 | 163,82 | |
| 33 | 163,82 | |||
| 33 | 163,82 | |||
| 27.10.2025 | 12:06:27,702 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 27.10.2025 | 12:06:26,106 | 250 | 163,76 | |
| 250 | 163,76 | |||
| 250 | 163,76 | |||
| 27.10.2025 | 12:06:19,293 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 27.10.2025 | 12:06:13,426 | 200 | 163,76 | |
| 200 | 163,76 | |||
| 200 | 163,76 | |||
| 27.10.2025 | 12:05:59,198 | 200 | 163,76 | |
| 200 | 163,76 | |||
| 200 | 163,76 | |||
| 27.10.2025 | 12:05:35,735 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 12:05:34,818 | 14 | 163,76 | |
| 14 | 163,76 | |||
| 14 | 163,76 | |||
| 27.10.2025 | 12:04:50,906 | 19 | 163,76 | |
| 19 | 163,76 | |||
| 19 | 163,76 | |||
| 27.10.2025 | 12:04:44,103 | 25 | 163,82 | |
| 25 | 163,82 | |||
| 25 | 163,82 | |||
| 27.10.2025 | 12:04:25,457 | 16 | 163,80 | |
| 16 | 163,80 | |||
| 16 | 163,80 | |||
| 27.10.2025 | 12:04:22,376 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 12:04:01,502 | 14 | 163,78 | |
| 4 | 163,78 | |||
| 10 | 163,78 | |||
| 14 | 163,78 | |||
| 27.10.2025 | 12:03:18,617 | 500 | 163,82 | |
| 500 | 163,82 | |||
| 500 | 163,82 | |||
| 27.10.2025 | 12:02:35,625 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 27.10.2025 | 12:02:20,879 | 119 | 163,72 | |
| 70 | 163,72 | |||
| 49 | 163,72 | |||
| 119 | 163,72 | |||
| 27.10.2025 | 12:02:10,264 | 13 | 163,84 | |
| 13 | 163,84 | |||
| 13 | 163,84 | |||
| 27.10.2025 | 12:01:56,484 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 27.10.2025 | 12:01:03,333 | 12 | 163,88 | |
| 12 | 163,88 | |||
| 12 | 163,88 | |||
| 27.10.2025 | 12:00:50,064 | 7 | 163,84 | |
| 7 | 163,84 | |||
| 7 | 163,84 | |||
| 27.10.2025 | 12:00:36,357 | 18 | 163,88 | |
| 18 | 163,88 | |||
| 18 | 163,88 | |||
| 27.10.2025 | 12:00:16,639 | 200 | 163,80 | |
| 200 | 163,80 | |||
| 200 | 163,80 | |||
| 27.10.2025 | 12:00:16,562 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 27.10.2025 | 12:00:01,078 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 27.10.2025 | 11:59:23,232 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 27.10.2025 | 11:59:20,677 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 27.10.2025 | 11:59:12,318 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 27.10.2025 | 11:59:10,049 | 13 | 163,94 | |
| 13 | 163,94 | |||
| 13 | 163,94 | |||
| 27.10.2025 | 11:59:07,940 | 7 | 163,94 | |
| 7 | 163,94 | |||
| 7 | 163,94 | |||
| 27.10.2025 | 11:59:01,306 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 27.10.2025 | 11:58:24,070 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 27.10.2025 | 11:58:16,725 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 27.10.2025 | 11:58:04,187 | 12 | 163,96 | |
| 12 | 163,96 | |||
| 12 | 163,96 | |||
| 27.10.2025 | 11:57:59,735 | 19 | 163,96 | |
| 19 | 163,96 | |||
| 19 | 163,96 | |||
| 27.10.2025 | 11:57:58,623 | 50 | 163,94 | |
| 50 | 163,94 | |||
| 50 | 163,94 | |||
| 27.10.2025 | 11:57:58,513 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 27.10.2025 | 11:57:35,387 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 27.10.2025 | 11:57:31,451 | 11 | 164,00 | |
| 11 | 164,00 | |||
| 11 | 164,00 | |||
| 27.10.2025 | 11:57:31,258 | 34 | 164,00 | |
| 34 | 164,00 | |||
| 34 | 164,00 | |||
| 27.10.2025 | 11:57:16,152 | 124 | 164,06 | |
| 124 | 164,06 | |||
| 124 | 164,06 | |||
| 27.10.2025 | 11:57:15,420 | 300 | 164,00 | |
| 300 | 164,00 | |||
| 300 | 164,00 | |||
| 27.10.2025 | 11:57:13,196 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 27.10.2025 | 11:57:12,009 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 27.10.2025 | 11:57:07,167 | 35 | 164,00 | |
| 35 | 164,00 | |||
| 35 | 164,00 | |||
| 27.10.2025 | 11:57:03,426 | 49 | 164,04 | |
| 49 | 164,04 | |||
| 49 | 164,04 | |||
| 27.10.2025 | 11:56:58,119 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 27.10.2025 | 11:56:40,665 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 27.10.2025 | 11:55:44,221 | 20 | 164,06 | |
| 20 | 164,06 | |||
| 20 | 164,06 | |||
| 27.10.2025 | 11:55:28,328 | 50 | 164,00 | |
| 14 | 164,00 | |||
| 36 | 164,00 | |||
| 50 | 164,00 | |||
| 27.10.2025 | 11:54:45,996 | 25 | 164,02 | |
| 25 | 164,02 | |||
| 25 | 164,02 | |||
| 27.10.2025 | 11:54:44,819 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 27.10.2025 | 11:53:13,597 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 27.10.2025 | 11:52:50,773 | 9 | 164,10 | |
| 9 | 164,10 | |||
| 9 | 164,10 | |||
| 27.10.2025 | 11:52:16,815 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 27.10.2025 | 11:52:13,431 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 27.10.2025 | 11:52:00,340 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 27.10.2025 | 11:51:48,024 | 15 | 164,12 | |
| 15 | 164,12 | |||
| 15 | 164,12 | |||
| 27.10.2025 | 11:51:42,739 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 27.10.2025 | 11:51:32,431 | 8 | 164,08 | |
| 8 | 164,08 | |||
| 8 | 164,08 | |||
| 27.10.2025 | 11:50:54,164 | 12 | 164,16 | |
| 12 | 164,16 | |||
| 12 | 164,16 | |||
| 27.10.2025 | 11:50:46,839 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 27.10.2025 | 11:50:36,699 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 27.10.2025 | 11:50:21,958 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 27.10.2025 | 11:50:14,415 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 27.10.2025 | 11:50:13,740 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 27.10.2025 | 11:50:09,650 | 36 | 164,08 | |
| 36 | 164,08 | |||
| 36 | 164,08 | |||
| 27.10.2025 | 11:49:55,506 | 15 | 164,08 | |
| 15 | 164,08 | |||
| 15 | 164,08 | |||
| 27.10.2025 | 11:49:49,892 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 27.10.2025 | 11:49:47,536 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 27.10.2025 | 11:49:15,262 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 27.10.2025 | 11:49:09,502 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 27.10.2025 | 11:48:40,776 | 20 | 164,04 | |
| 20 | 164,04 | |||
| 20 | 164,04 | |||
| 27.10.2025 | 11:48:25,701 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 27.10.2025 | 11:47:58,624 | 88 | 164,14 | |
| 88 | 164,14 | |||
| 88 | 164,14 | |||
| 27.10.2025 | 11:47:09,751 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 27.10.2025 | 11:46:52,692 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 27.10.2025 | 11:46:32,869 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 27.10.2025 | 11:46:07,570 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 27.10.2025 | 11:46:05,059 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 27.10.2025 | 11:46:04,858 | 37 | 163,96 | |
| 37 | 163,96 | |||
| 37 | 163,96 | |||
| 27.10.2025 | 11:45:53,195 | 15 | 163,94 | |
| 15 | 163,94 | |||
| 15 | 163,94 | |||
| 27.10.2025 | 11:45:52,484 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 27.10.2025 | 11:45:51,254 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 27.10.2025 | 11:45:40,609 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 27.10.2025 | 11:45:19,491 | 50 | 164,02 | |
| 50 | 164,02 | |||
| 50 | 164,02 | |||
| 27.10.2025 | 11:44:57,334 | 15 | 164,02 | |
| 15 | 164,02 | |||
| 15 | 164,02 | |||
| 27.10.2025 | 11:44:22,406 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 27.10.2025 | 11:44:12,470 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 27.10.2025 | 11:43:43,372 | 200 | 163,94 | |
| 200 | 163,94 | |||
| 200 | 163,94 | |||
| 27.10.2025 | 11:43:21,417 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 27.10.2025 | 11:43:21,251 | 9 | 164,02 | |
| 9 | 164,02 | |||
| 9 | 164,02 | |||
| 27.10.2025 | 11:43:18,545 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 27.10.2025 | 11:43:12,288 | 44 | 164,00 | |
| 44 | 164,00 | |||
| 44 | 164,00 | |||
| 27.10.2025 | 11:42:52,917 | 34 | 163,98 | |
| 34 | 163,98 | |||
| 34 | 163,98 | |||
| 27.10.2025 | 11:42:17,198 | 7 | 164,04 | |
| 7 | 164,04 | |||
| 7 | 164,04 | |||
| 27.10.2025 | 11:42:15,731 | 60 | 164,04 | |
| 60 | 164,04 | |||
| 60 | 164,04 | |||
| 27.10.2025 | 11:42:12,943 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 27.10.2025 | 11:41:59,674 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 27.10.2025 | 11:41:46,886 | 22 | 163,94 | |
| 22 | 163,94 | |||
| 22 | 163,94 | |||
| 27.10.2025 | 11:41:45,326 | 31 | 164,00 | |
| 31 | 164,00 | |||
| 31 | 164,00 | |||
| 27.10.2025 | 11:41:21,284 | 12 | 164,10 | |
| 12 | 164,10 | |||
| 12 | 164,10 | |||
| 27.10.2025 | 11:41:18,835 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 27.10.2025 | 11:41:16,772 | 78 | 164,02 | |
| 78 | 164,02 | |||
| 78 | 164,02 | |||
| 27.10.2025 | 11:41:15,330 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 27.10.2025 | 11:41:10,534 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 500 | 164,06 | |||
| 27.10.2025 | 11:40:41,155 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 27.10.2025 | 11:40:18,043 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 27.10.2025 | 11:40:15,182 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 27.10.2025 | 11:40:06,954 | 35 | 164,12 | |
| 35 | 164,12 | |||
| 35 | 164,12 | |||
| 27.10.2025 | 11:39:53,973 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 27.10.2025 | 11:39:40,885 | 9 | 164,12 | |
| 9 | 164,12 | |||
| 9 | 164,12 | |||
| 27.10.2025 | 11:39:22,682 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 27.10.2025 | 11:39:06,170 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 27.10.2025 | 11:38:49,285 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 27.10.2025 | 11:38:22,111 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 27.10.2025 | 11:37:59,370 | 11 | 164,14 | |
| 11 | 164,14 | |||
| 11 | 164,14 | |||
| 27.10.2025 | 11:37:25,439 | 30 | 164,18 | |
| 30 | 164,18 | |||
| 30 | 164,18 | |||
| 27.10.2025 | 11:37:22,235 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 27.10.2025 | 11:37:17,059 | 15 | 164,14 | |
| 15 | 164,14 | |||
| 15 | 164,14 | |||
| 27.10.2025 | 11:37:09,429 | 159 | 164,14 | |
| 159 | 164,14 | |||
| 159 | 164,14 | |||
| 27.10.2025 | 11:37:02,816 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 27.10.2025 | 11:36:58,531 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 27.10.2025 | 11:36:51,932 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 27.10.2025 | 11:36:49,033 | 7 | 164,12 | |
| 7 | 164,12 | |||
| 7 | 164,12 | |||
| 27.10.2025 | 11:36:45,720 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 27.10.2025 | 11:36:40,518 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 27.10.2025 | 11:36:32,731 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 27.10.2025 | 11:36:25,479 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 27.10.2025 | 11:36:06,949 | 10 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 27.10.2025 | 11:35:59,932 | 250 | 164,12 | |
| 250 | 164,12 | |||
| 250 | 164,12 | |||
| 27.10.2025 | 11:35:59,792 | 36 | 164,18 | |
| 36 | 164,18 | |||
| 36 | 164,18 | |||
| 27.10.2025 | 11:34:57,862 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 27.10.2025 | 11:34:53,103 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 27.10.2025 | 11:34:46,865 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 27.10.2025 | 11:34:30,892 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 27.10.2025 | 11:34:09,319 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 27.10.2025 | 11:33:59,764 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 27.10.2025 | 11:33:46,528 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 27.10.2025 | 11:33:42,502 | 16 | 164,10 | |
| 16 | 164,10 | |||
| 16 | 164,10 | |||
| 27.10.2025 | 11:33:42,114 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 27.10.2025 | 11:33:31,679 | 30 | 164,10 | |
| 30 | 164,10 | |||
| 30 | 164,10 | |||
| 27.10.2025 | 11:33:26,221 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 27.10.2025 | 11:33:14,985 | 31 | 164,10 | |
| 31 | 164,10 | |||
| 31 | 164,10 | |||
| 27.10.2025 | 11:33:12,213 | 23 | 164,10 | |
| 23 | 164,10 | |||
| 23 | 164,10 | |||
| 27.10.2025 | 11:33:01,243 | 138 | 164,10 | |
| 138 | 164,10 | |||
| 138 | 164,10 | |||
| 27.10.2025 | 11:32:57,329 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 27.10.2025 | 11:32:17,969 | 100 | 164,16 | |
| 100 | 164,16 | |||
| 100 | 164,16 | |||
| 27.10.2025 | 11:32:05,763 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 27.10.2025 | 11:32:03,463 | 91 | 164,16 | |
| 91 | 164,16 | |||
| 91 | 164,16 | |||
| 27.10.2025 | 11:32:02,740 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 27.10.2025 | 11:31:08,030 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 27.10.2025 | 11:30:57,328 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 27.10.2025 | 11:30:55,113 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 27.10.2025 | 11:30:46,690 | 12 | 164,08 | |
| 12 | 164,08 | |||
| 12 | 164,08 | |||
| 27.10.2025 | 11:30:26,825 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 27.10.2025 | 11:30:20,523 | 23 | 164,06 | |
| 23 | 164,06 | |||
| 23 | 164,06 | |||
| 27.10.2025 | 11:30:19,802 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 27.10.2025 | 11:30:14,486 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 27.10.2025 | 11:29:55,890 | 14 | 164,06 | |
| 14 | 164,06 | |||
| 14 | 164,06 | |||
| 27.10.2025 | 11:29:29,269 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 27.10.2025 | 11:29:23,245 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 27.10.2025 | 11:29:12,362 | 150 | 164,14 | |
| 118 | 164,14 | |||
| 16 | 164,14 | |||
| 150 | 164,14 | |||
| 16 | 164,14 | |||
| 27.10.2025 | 11:29:01,842 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 27.10.2025 | 11:28:52,858 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 27.10.2025 | 11:28:40,886 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 27.10.2025 | 11:28:22,677 | 200 | 163,94 | |
| 200 | 163,94 | |||
| 200 | 163,94 | |||
| 27.10.2025 | 11:28:11,525 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 27.10.2025 | 11:28:10,599 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 27.10.2025 | 11:28:01,051 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 27.10.2025 | 11:27:59,314 | 11 | 163,98 | |
| 11 | 163,98 | |||
| 11 | 163,98 | |||
| 27.10.2025 | 11:27:50,286 | 94 | 164,00 | |
| 94 | 164,00 | |||
| 94 | 164,00 | |||
| 27.10.2025 | 11:27:43,502 | 100 | 163,96 | |
| 100 | 163,96 | |||
| 100 | 163,96 | |||
| 27.10.2025 | 11:27:35,472 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 27.10.2025 | 11:27:26,067 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 27.10.2025 | 11:27:22,287 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 27.10.2025 | 11:26:52,978 | 70 | 164,02 | |
| 70 | 164,02 | |||
| 70 | 164,02 | |||
| 27.10.2025 | 11:26:52,858 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 27.10.2025 | 11:26:38,410 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 27.10.2025 | 11:26:21,093 | 130 | 164,04 | |
| 100 | 164,04 | |||
| 130 | 164,04 | |||
| 30 | 164,04 | |||
| 27.10.2025 | 11:26:15,832 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 27.10.2025 | 11:26:04,783 | 67 | 164,00 | |
| 67 | 164,00 | |||
| 20 | 164,00 | |||
| 40 | 164,00 | |||
| 7 | 164,00 | |||
| 27.10.2025 | 11:25:54,591 | 35 | 163,94 | |
| 35 | 163,94 | |||
| 35 | 163,94 | |||
| 27.10.2025 | 11:25:15,996 | 28 | 163,84 | |
| 28 | 163,84 | |||
| 28 | 163,84 | |||
| 27.10.2025 | 11:25:09,790 | 40 | 163,80 | |
| 40 | 163,80 | |||
| 40 | 163,80 | |||
| 27.10.2025 | 11:24:48,824 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 27.10.2025 | 11:24:20,689 | 150 | 163,78 | |
| 150 | 163,78 | |||
| 150 | 163,78 | |||
| 27.10.2025 | 11:24:13,600 | 30 | 163,76 | |
| 30 | 163,76 | |||
| 30 | 163,76 | |||
| 27.10.2025 | 11:24:03,684 | 350 | 163,74 | |
| 350 | 163,74 | |||
| 350 | 163,74 | |||
| 27.10.2025 | 11:23:53,765 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 27.10.2025 | 11:23:33,609 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 27.10.2025 | 11:23:23,987 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 27.10.2025 | 11:23:01,751 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 27.10.2025 | 11:22:36,652 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 27.10.2025 | 11:22:23,009 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 27.10.2025 | 11:22:19,857 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 27.10.2025 | 11:22:17,969 | 150 | 163,78 | |
| 150 | 163,78 | |||
| 150 | 163,78 | |||
| 27.10.2025 | 11:21:46,731 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 27.10.2025 | 11:21:39,638 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 27.10.2025 | 11:21:26,653 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 27.10.2025 | 11:21:13,771 | 50 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 27.10.2025 | 11:20:47,355 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 27.10.2025 | 11:20:43,275 | 20 | 163,80 | |
| 20 | 163,80 | |||
| 20 | 163,80 | |||
| 27.10.2025 | 11:20:25,987 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 27.10.2025 | 11:20:20,683 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 27.10.2025 | 11:20:13,082 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 27.10.2025 | 11:20:10,504 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 27.10.2025 | 11:20:09,158 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 27.10.2025 | 11:20:02,057 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 11:19:45,097 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 27.10.2025 | 11:19:39,391 | 50 | 163,74 | |
| 50 | 163,74 | |||
| 50 | 163,74 | |||
| 27.10.2025 | 11:19:18,759 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 27.10.2025 | 11:19:17,554 | 13 | 163,74 | |
| 13 | 163,74 | |||
| 13 | 163,74 | |||
| 27.10.2025 | 11:19:16,549 | 12 | 163,80 | |
| 12 | 163,80 | |||
| 12 | 163,80 | |||
| 27.10.2025 | 11:19:14,033 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 27.10.2025 | 11:19:01,563 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 27.10.2025 | 11:18:42,626 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 27.10.2025 | 11:18:41,456 | 100 | 163,72 | |
| 100 | 163,72 | |||
| 100 | 163,72 | |||
| 27.10.2025 | 11:18:35,685 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 27.10.2025 | 11:16:59,031 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 27.10.2025 | 11:16:50,322 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 27.10.2025 | 11:16:36,486 | 56 | 163,74 | |
| 56 | 163,74 | |||
| 56 | 163,74 | |||
| 27.10.2025 | 11:16:35,554 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 27.10.2025 | 11:16:17,533 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 27.10.2025 | 11:16:17,232 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 27.10.2025 | 11:16:06,564 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 27.10.2025 | 11:16:04,626 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 27.10.2025 | 11:15:47,142 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 27.10.2025 | 11:15:45,924 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 27.10.2025 | 11:15:14,563 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 27.10.2025 | 11:15:11,902 | 201 | 163,76 | |
| 201 | 163,76 | |||
| 201 | 163,76 | |||
| 27.10.2025 | 11:14:57,311 | 40 | 163,70 | |
| 40 | 163,70 | |||
| 40 | 163,70 | |||
| 27.10.2025 | 11:14:48,607 | 75 | 163,70 | |
| 75 | 163,70 | |||
| 75 | 163,70 | |||
| 27.10.2025 | 11:14:43,838 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 27.10.2025 | 11:14:21,709 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 27.10.2025 | 11:14:20,913 | 300 | 163,66 | |
| 300 | 163,66 | |||
| 300 | 163,66 | |||
| 27.10.2025 | 11:13:45,723 | 17 | 163,70 | |
| 17 | 163,70 | |||
| 17 | 163,70 | |||
| 27.10.2025 | 11:12:59,384 | 25 | 163,76 | |
| 25 | 163,76 | |||
| 25 | 163,76 | |||
| 27.10.2025 | 11:12:57,265 | 7 | 163,68 | |
| 7 | 163,68 | |||
| 7 | 163,68 | |||
| 27.10.2025 | 11:12:29,179 | 70 | 163,72 | |
| 70 | 163,72 | |||
| 70 | 163,72 | |||
| 27.10.2025 | 11:12:29,101 | 5 | 163,68 | |
| 5 | 163,68 | |||
| 5 | 163,68 | |||
| 27.10.2025 | 11:12:19,627 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 27.10.2025 | 11:12:15,937 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 27.10.2025 | 11:12:06,037 | 90 | 163,74 | |
| 90 | 163,74 | |||
| 90 | 163,74 | |||
| 27.10.2025 | 11:11:53,528 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 27.10.2025 | 11:11:12,942 | 305 | 163,78 | |
| 305 | 163,78 | |||
| 305 | 163,78 | |||
| 27.10.2025 | 11:10:50,907 | 7 | 163,74 | |
| 7 | 163,74 | |||
| 7 | 163,74 | |||
| 27.10.2025 | 11:10:32,717 | 50 | 163,76 | |
| 50 | 163,76 | |||
| 50 | 163,76 | |||
| 27.10.2025 | 11:10:32,262 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 27.10.2025 | 11:10:31,981 | 10 | 163,84 | |
| 8 | 163,84 | |||
| 2 | 163,84 | |||
| 10 | 163,84 | |||
| 27.10.2025 | 11:10:01,850 | 200 | 163,80 | |
| 200 | 163,80 | |||
| 200 | 163,80 | |||
| 27.10.2025 | 11:09:59,311 | 25 | 163,78 | |
| 25 | 163,78 | |||
| 25 | 163,78 | |||
| 27.10.2025 | 11:09:57,860 | 100 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 100 | 163,78 | |||
| 27.10.2025 | 11:09:47,472 | 74 | 163,84 | |
| 74 | 163,84 | |||
| 74 | 163,84 | |||
| 27.10.2025 | 11:09:47,245 | 504 | 163,84 | |
| 4 | 163,84 | |||
| 383 | 163,84 | |||
| 500 | 163,84 | |||
| 61 | 163,84 | |||
| 60 | 163,84 | |||
| 27.10.2025 | 11:09:02,975 | 500 | 163,84 | |
| 500 | 163,84 | |||
| 500 | 163,84 | |||
| 27.10.2025 | 11:09:02,403 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 27.10.2025 | 11:08:53,687 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 27.10.2025 | 11:08:32,635 | 150 | 163,90 | |
| 150 | 163,90 | |||
| 150 | 163,90 | |||
| 27.10.2025 | 11:08:21,771 | 200 | 163,94 | |
| 200 | 163,94 | |||
| 200 | 163,94 | |||
| 27.10.2025 | 11:08:20,133 | 25 | 163,86 | |
| 25 | 163,86 | |||
| 25 | 163,86 | |||
| 27.10.2025 | 11:07:53,954 | 35 | 163,88 | |
| 35 | 163,88 | |||
| 35 | 163,88 | |||
| 27.10.2025 | 11:07:39,630 | 80 | 163,88 | |
| 80 | 163,88 | |||
| 80 | 163,88 | |||
| 27.10.2025 | 11:07:39,352 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 27.10.2025 | 11:07:32,464 | 8 | 163,92 | |
| 8 | 163,92 | |||
| 8 | 163,92 | |||
| 27.10.2025 | 11:07:23,675 | 61 | 163,96 | |
| 61 | 163,96 | |||
| 61 | 163,96 | |||
| 27.10.2025 | 11:07:16,627 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 27.10.2025 | 11:07:01,216 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 27.10.2025 | 11:06:45,716 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 27.10.2025 | 11:06:29,561 | 25 | 163,98 | |
| 25 | 163,98 | |||
| 25 | 163,98 | |||
| 27.10.2025 | 11:06:29,387 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 27.10.2025 | 11:06:27,802 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 27.10.2025 | 11:06:06,061 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 27.10.2025 | 11:05:54,938 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 27.10.2025 | 11:05:48,950 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00