Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3483
2727
26.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 16:37:42.198 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 04/11/2025 | 16:37:36.849 | 131 | 26.65 | |
| 131 | 26.65 | |||
| 131 | 26.65 | |||
| 04/11/2025 | 16:37:36.238 | 25 | 26.64 | |
| 25 | 26.64 | |||
| 25 | 26.64 | |||
| 04/11/2025 | 16:37:27.888 | 56 | 26.65 | |
| 56 | 26.65 | |||
| 56 | 26.65 | |||
| 04/11/2025 | 16:37:22.963 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 04/11/2025 | 16:37:01.243 | 16 | 26.65 | |
| 16 | 26.65 | |||
| 16 | 26.65 | |||
| 04/11/2025 | 16:36:51.686 | 1 | 26.65 | |
| 1 | 26.65 | |||
| 1 | 26.65 | |||
| 04/11/2025 | 16:36:18.776 | 71 | 26.66 | |
| 71 | 26.66 | |||
| 71 | 26.66 | |||
| 04/11/2025 | 16:36:02.574 | 2 | 26.64 | |
| 2 | 26.64 | |||
| 2 | 26.64 | |||
| 04/11/2025 | 16:35:38.062 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 04/11/2025 | 16:35:18.316 | 150 | 26.64 | |
| 150 | 26.64 | |||
| 150 | 26.64 | |||
| 04/11/2025 | 16:35:15.955 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 04/11/2025 | 16:34:42.494 | 2 | 26.65 | |
| 2 | 26.65 | |||
| 2 | 26.65 | |||
| 04/11/2025 | 16:34:36.671 | 150 | 26.65 | |
| 150 | 26.65 | |||
| 150 | 26.65 | |||
| 04/11/2025 | 16:34:29.271 | 50 | 26.65 | |
| 50 | 26.65 | |||
| 50 | 26.65 | |||
| 04/11/2025 | 16:34:18.162 | 20 | 26.65 | |
| 20 | 26.65 | |||
| 20 | 26.65 | |||
| 04/11/2025 | 16:34:16.702 | 392 | 26.65 | |
| 392 | 26.65 | |||
| 392 | 26.65 | |||
| 04/11/2025 | 16:34:06.013 | 15 | 26.67 | |
| 15 | 26.67 | |||
| 15 | 26.67 | |||
| 04/11/2025 | 16:33:58.518 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 04/11/2025 | 16:33:49.608 | 10 | 26.66 | |
| 10 | 26.66 | |||
| 10 | 26.66 | |||
| 04/11/2025 | 16:33:41.142 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 04/11/2025 | 16:33:32.537 | 110 | 26.65 | |
| 110 | 26.65 | |||
| 110 | 26.65 | |||
| 04/11/2025 | 16:33:19.784 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 04/11/2025 | 16:33:19.717 | 39 | 26.65 | |
| 39 | 26.65 | |||
| 39 | 26.65 | |||
| 04/11/2025 | 16:32:45.135 | 220 | 26.62 | |
| 220 | 26.62 | |||
| 220 | 26.62 | |||
| 04/11/2025 | 16:32:26.344 | 10 | 26.64 | |
| 10 | 26.64 | |||
| 10 | 26.64 | |||
| 04/11/2025 | 16:32:25.628 | 150 | 26.64 | |
| 150 | 26.64 | |||
| 150 | 26.64 | |||
| 04/11/2025 | 16:32:19.580 | 200 | 26.63 | |
| 200 | 26.63 | |||
| 200 | 26.63 | |||
| 04/11/2025 | 16:32:17.628 | 100 | 26.63 | |
| 100 | 26.63 | |||
| 100 | 26.63 | |||
| 04/11/2025 | 16:32:10.103 | 46 | 26.63 | |
| 46 | 26.63 | |||
| 46 | 26.63 | |||
| 04/11/2025 | 16:31:59.588 | 100 | 26.63 | |
| 100 | 26.63 | |||
| 100 | 26.63 | |||
| 04/11/2025 | 16:31:47.216 | 250 | 26.63 | |
| 250 | 26.63 | |||
| 250 | 26.63 | |||
| 04/11/2025 | 16:31:22.123 | 30 | 26.62 | |
| 30 | 26.62 | |||
| 30 | 26.62 | |||
| 04/11/2025 | 16:31:07.830 | 50 | 26.62 | |
| 50 | 26.62 | |||
| 50 | 26.62 | |||
| 04/11/2025 | 16:31:04.391 | 550 | 26.62 | |
| 550 | 26.62 | |||
| 550 | 26.62 | |||
| 04/11/2025 | 16:30:58.980 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 04/11/2025 | 16:30:46.244 | 10 | 26.61 | |
| 10 | 26.61 | |||
| 10 | 26.61 | |||
| 04/11/2025 | 16:30:42.208 | 11 | 26.62 | |
| 11 | 26.62 | |||
| 11 | 26.62 | |||
| 04/11/2025 | 16:30:38.430 | 25 | 26.61 | |
| 25 | 26.61 | |||
| 25 | 26.61 | |||
| 04/11/2025 | 16:30:37.403 | 130 | 26.62 | |
| 130 | 26.62 | |||
| 130 | 26.62 | |||
| 04/11/2025 | 16:30:33.455 | 3 | 26.60 | |
| 3 | 26.60 | |||
| 3 | 26.60 | |||
| 04/11/2025 | 16:30:23.391 | 1 000 | 26.62 | |
| 1 000 | 26.62 | |||
| 1 000 | 26.62 | |||
| 04/11/2025 | 16:30:20.404 | 75 | 26.60 | |
| 75 | 26.60 | |||
| 75 | 26.60 | |||
| 04/11/2025 | 16:30:15.021 | 500 | 26.62 | |
| 500 | 26.62 | |||
| 500 | 26.62 | |||
| 04/11/2025 | 16:30:03.966 | 1 | 26.61 | |
| 1 | 26.61 | |||
| 1 | 26.61 | |||
| 04/11/2025 | 16:29:58.140 | 100 | 26.60 | |
| 100 | 26.60 | |||
| 100 | 26.60 | |||
| 04/11/2025 | 16:29:50.265 | 700 | 26.60 | |
| 700 | 26.60 | |||
| 700 | 26.60 | |||
| 04/11/2025 | 16:29:43.790 | 10 | 26.61 | |
| 10 | 26.61 | |||
| 10 | 26.61 | |||
| 04/11/2025 | 16:29:43.525 | 400 | 26.61 | |
| 400 | 26.61 | |||
| 400 | 26.61 | |||
| 04/11/2025 | 16:29:38.054 | 400 | 26.61 | |
| 400 | 26.61 | |||
| 400 | 26.61 | |||
| 04/11/2025 | 16:29:30.673 | 450 | 26.60 | |
| 450 | 26.60 | |||
| 200 | 26.60 | |||
| 250 | 26.60 | |||
| 04/11/2025 | 16:29:21.432 | 500 | 26.61 | |
| 500 | 26.61 | |||
| 500 | 26.61 | |||
| 04/11/2025 | 16:29:17.797 | 250 | 26.60 | |
| 45 | 26.60 | |||
| 250 | 26.60 | |||
| 52 | 26.60 | |||
| 30 | 26.60 | |||
| 123 | 26.60 | |||
| 04/11/2025 | 16:29:16.692 | 18 | 26.61 | |
| 18 | 26.61 | |||
| 18 | 26.61 | |||
| 04/11/2025 | 16:29:09.577 | 1 000 | 26.61 | |
| 1 000 | 26.61 | |||
| 1 000 | 26.61 | |||
| 04/11/2025 | 16:28:58.158 | 6 | 26.61 | |
| 6 | 26.61 | |||
| 6 | 26.61 | |||
| 04/11/2025 | 16:28:48.097 | 5 | 26.61 | |
| 5 | 26.61 | |||
| 5 | 26.61 | |||
| 04/11/2025 | 16:28:25.748 | 150 | 26.61 | |
| 150 | 26.61 | |||
| 150 | 26.61 | |||
| 04/11/2025 | 16:28:06.400 | 80 | 26.62 | |
| 80 | 26.62 | |||
| 80 | 26.62 | |||
| 04/11/2025 | 16:28:02.259 | 75 | 26.62 | |
| 75 | 26.62 | |||
| 75 | 26.62 | |||
| 04/11/2025 | 16:28:01.608 | 100 | 26.62 | |
| 100 | 26.62 | |||
| 100 | 26.62 | |||
| 04/11/2025 | 16:27:54.888 | 8 | 26.61 | |
| 8 | 26.61 | |||
| 8 | 26.61 | |||
| 04/11/2025 | 16:27:44.326 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 04/11/2025 | 16:27:32.073 | 55 | 26.64 | |
| 55 | 26.64 | |||
| 55 | 26.64 | |||
| 04/11/2025 | 16:27:11.251 | 500 | 26.64 | |
| 500 | 26.64 | |||
| 500 | 26.64 | |||
| 04/11/2025 | 16:26:46.813 | 1 000 | 26.61 | |
| 1 000 | 26.61 | |||
| 1 000 | 26.61 | |||
| 04/11/2025 | 16:26:34.061 | 50 | 26.61 | |
| 50 | 26.61 | |||
| 50 | 26.61 | |||
| 04/11/2025 | 16:26:30.087 | 100 | 26.63 | |
| 100 | 26.63 | |||
| 100 | 26.63 | |||
| 04/11/2025 | 16:26:26.805 | 200 | 26.63 | |
| 200 | 26.63 | |||
| 200 | 26.63 | |||
| 04/11/2025 | 16:26:18.747 | 150 | 26.63 | |
| 150 | 26.63 | |||
| 150 | 26.63 | |||
| 04/11/2025 | 16:26:09.724 | 120 | 26.62 | |
| 120 | 26.62 | |||
| 120 | 26.62 | |||
| 04/11/2025 | 16:26:08.056 | 30 | 26.62 | |
| 30 | 26.62 | |||
| 30 | 26.62 | |||
| 04/11/2025 | 16:26:04.483 | 50 | 26.62 | |
| 50 | 26.62 | |||
| 50 | 26.62 | |||
| 04/11/2025 | 16:25:48.898 | 15 | 26.63 | |
| 15 | 26.63 | |||
| 15 | 26.63 | |||
| 04/11/2025 | 16:25:38.576 | 17 | 26.63 | |
| 17 | 26.63 | |||
| 17 | 26.63 | |||
| 04/11/2025 | 16:25:23.641 | 10 | 26.63 | |
| 10 | 26.63 | |||
| 10 | 26.63 | |||
| 04/11/2025 | 16:24:04.598 | 56 | 26.66 | |
| 56 | 26.66 | |||
| 56 | 26.66 | |||
| 04/11/2025 | 16:24:04.525 | 6 | 26.66 | |
| 6 | 26.66 | |||
| 6 | 26.66 | |||
| 04/11/2025 | 16:23:39.737 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 04/11/2025 | 16:23:07.141 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 04/11/2025 | 16:23:01.546 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 04/11/2025 | 16:21:38.698 | 75 | 26.65 | |
| 75 | 26.65 | |||
| 75 | 26.65 | |||
| 04/11/2025 | 16:21:18.843 | 10 | 26.64 | |
| 10 | 26.64 | |||
| 10 | 26.64 | |||
| 04/11/2025 | 16:21:18.770 | 38 | 26.64 | |
| 38 | 26.64 | |||
| 38 | 26.64 | |||
| 04/11/2025 | 16:21:05.007 | 350 | 26.64 | |
| 350 | 26.64 | |||
| 350 | 26.64 | |||
| 04/11/2025 | 16:21:02.132 | 200 | 26.64 | |
| 200 | 26.64 | |||
| 200 | 26.64 | |||
| 04/11/2025 | 16:20:57.980 | 11 | 26.64 | |
| 11 | 26.64 | |||
| 11 | 26.64 | |||
| 04/11/2025 | 16:20:50.189 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 04/11/2025 | 16:20:24.857 | 2 250 | 26.64 | |
| 2 250 | 26.64 | |||
| 2 250 | 26.64 | |||
| 04/11/2025 | 16:20:22.301 | 3 000 | 26.64 | |
| 2 200 | 26.64 | |||
| 50 | 26.64 | |||
| 3 000 | 26.64 | |||
| 750 | 26.64 | |||
| 04/11/2025 | 16:19:44.956 | 1 600 | 26.63 | |
| 1 600 | 26.63 | |||
| 1 600 | 26.63 | |||
| 04/11/2025 | 16:19:41.786 | 400 | 26.62 | |
| 400 | 26.62 | |||
| 400 | 26.62 | |||
| 04/11/2025 | 16:19:23.548 | 200 | 26.63 | |
| 200 | 26.63 | |||
| 200 | 26.63 | |||
| 04/11/2025 | 16:19:08.400 | 1 | 26.63 | |
| 1 | 26.63 | |||
| 1 | 26.63 | |||
| 04/11/2025 | 16:18:36.808 | 10 | 26.63 | |
| 10 | 26.63 | |||
| 10 | 26.63 | |||
| 04/11/2025 | 16:18:29.928 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 04/11/2025 | 16:18:09.628 | 400 | 26.63 | |
| 400 | 26.63 | |||
| 400 | 26.63 | |||
| 04/11/2025 | 16:17:55.637 | 50 | 26.65 | |
| 50 | 26.65 | |||
| 50 | 26.65 | |||
| 04/11/2025 | 16:17:28.390 | 200 | 26.65 | |
| 200 | 26.65 | |||
| 200 | 26.65 | |||
| 04/11/2025 | 16:17:24.540 | 18 | 26.65 | |
| 18 | 26.65 | |||
| 18 | 26.65 | |||
| 04/11/2025 | 16:16:56.443 | 1 005 | 26.64 | |
| 1 005 | 26.64 | |||
| 1 005 | 26.64 | |||
| 04/11/2025 | 16:15:17.783 | 40 | 26.62 | |
| 40 | 26.62 | |||
| 40 | 26.62 | |||
| 04/11/2025 | 16:15:05.590 | 400 | 26.62 | |
| 400 | 26.62 | |||
| 400 | 26.62 | |||
| 04/11/2025 | 16:15:04.655 | 200 | 26.60 | |
| 200 | 26.60 | |||
| 200 | 26.60 | |||
| 04/11/2025 | 16:14:57.523 | 20 | 26.60 | |
| 20 | 26.60 | |||
| 20 | 26.60 | |||
| 04/11/2025 | 16:14:56.413 | 40 | 26.59 | |
| 40 | 26.59 | |||
| 40 | 26.59 | |||
| 04/11/2025 | 16:14:47.600 | 38 | 26.59 | |
| 38 | 26.59 | |||
| 38 | 26.59 | |||
| 04/11/2025 | 16:14:35.253 | 185 | 26.60 | |
| 185 | 26.60 | |||
| 185 | 26.60 | |||
| 04/11/2025 | 16:14:35.104 | 730 | 26.59 | |
| 730 | 26.59 | |||
| 730 | 26.59 | |||
| 04/11/2025 | 16:14:13.691 | 5 | 26.58 | |
| 5 | 26.58 | |||
| 5 | 26.58 | |||
| 04/11/2025 | 16:14:08.605 | 20 | 26.58 | |
| 20 | 26.58 | |||
| 20 | 26.58 | |||
| 04/11/2025 | 16:14:05.038 | 11 | 26.57 | |
| 11 | 26.57 | |||
| 11 | 26.57 | |||
| 04/11/2025 | 16:13:24.697 | 100 | 26.56 | |
| 100 | 26.56 | |||
| 100 | 26.56 | |||
| 04/11/2025 | 16:13:22.192 | 265 | 26.56 | |
| 265 | 26.56 | |||
| 265 | 26.56 | |||
| 04/11/2025 | 16:13:08.136 | 226 | 26.56 | |
| 226 | 26.56 | |||
| 226 | 26.56 | |||
| 04/11/2025 | 16:13:08.069 | 147 | 26.56 | |
| 147 | 26.56 | |||
| 147 | 26.56 | |||
| 04/11/2025 | 16:13:07.944 | 40 | 26.56 | |
| 40 | 26.56 | |||
| 40 | 26.56 | |||
| 04/11/2025 | 16:12:52.083 | 108 | 26.56 | |
| 108 | 26.56 | |||
| 108 | 26.56 | |||
| 04/11/2025 | 16:12:51.101 | 1 000 | 26.56 | |
| 1 000 | 26.56 | |||
| 1 000 | 26.56 | |||
| 04/11/2025 | 16:12:26.488 | 57 | 26.55 | |
| 57 | 26.55 | |||
| 57 | 26.55 | |||
| 04/11/2025 | 16:12:23.969 | 20 | 26.56 | |
| 20 | 26.56 | |||
| 20 | 26.56 | |||
| 04/11/2025 | 16:12:23.745 | 42 | 26.56 | |
| 42 | 26.56 | |||
| 42 | 26.56 | |||
| 04/11/2025 | 16:12:10.631 | 753 | 26.57 | |
| 753 | 26.57 | |||
| 753 | 26.57 | |||
| 04/11/2025 | 16:11:58.168 | 20 | 26.56 | |
| 20 | 26.56 | |||
| 20 | 26.56 | |||
| 04/11/2025 | 16:11:41.668 | 100 | 26.56 | |
| 100 | 26.56 | |||
| 100 | 26.56 | |||
| 04/11/2025 | 16:11:16.682 | 30 | 26.54 | |
| 30 | 26.54 | |||
| 30 | 26.54 | |||
| 04/11/2025 | 16:11:07.371 | 15 | 26.54 | |
| 15 | 26.54 | |||
| 15 | 26.54 | |||
| 04/11/2025 | 16:11:05.658 | 10 | 26.54 | |
| 10 | 26.54 | |||
| 10 | 26.54 | |||
| 04/11/2025 | 16:10:54.649 | 4 | 26.54 | |
| 4 | 26.54 | |||
| 4 | 26.54 | |||
| 04/11/2025 | 16:10:38.979 | 800 | 26.52 | |
| 800 | 26.52 | |||
| 800 | 26.52 | |||
| 04/11/2025 | 16:10:35.031 | 3 | 26.51 | |
| 3 | 26.51 | |||
| 3 | 26.51 | |||
| 04/11/2025 | 16:10:30.332 | 450 | 26.52 | |
| 450 | 26.52 | |||
| 450 | 26.52 | |||
| 04/11/2025 | 16:10:28.592 | 1 | 26.52 | |
| 1 | 26.52 | |||
| 1 | 26.52 | |||
| 04/11/2025 | 16:09:23.622 | 2 | 26.51 | |
| 2 | 26.51 | |||
| 2 | 26.51 | |||
| 04/11/2025 | 16:09:20.701 | 30 | 26.52 | |
| 30 | 26.52 | |||
| 30 | 26.52 | |||
| 04/11/2025 | 16:09:15.719 | 75 | 26.52 | |
| 75 | 26.52 | |||
| 75 | 26.52 | |||
| 04/11/2025 | 16:09:01.341 | 20 | 26.51 | |
| 20 | 26.51 | |||
| 20 | 26.51 | |||
| 04/11/2025 | 16:08:48.375 | 1 | 26.51 | |
| 1 | 26.51 | |||
| 1 | 26.51 | |||
| 04/11/2025 | 16:08:43.083 | 189 | 26.50 | |
| 189 | 26.50 | |||
| 189 | 26.50 | |||
| 04/11/2025 | 16:08:30.787 | 50 | 26.50 | |
| 50 | 26.50 | |||
| 50 | 26.50 | |||
| 04/11/2025 | 16:08:27.235 | 300 | 26.50 | |
| 300 | 26.50 | |||
| 300 | 26.50 | |||
| 04/11/2025 | 16:08:26.736 | 1 000 | 26.50 | |
| 1 000 | 26.50 | |||
| 1 000 | 26.50 | |||
| 04/11/2025 | 16:08:25.021 | 60 | 26.50 | |
| 60 | 26.50 | |||
| 60 | 26.50 | |||
| 04/11/2025 | 16:07:34.428 | 4 | 26.48 | |
| 4 | 26.48 | |||
| 4 | 26.48 | |||
| 04/11/2025 | 16:07:31.492 | 100 | 26.49 | |
| 100 | 26.49 | |||
| 100 | 26.49 | |||
| 04/11/2025 | 16:07:31.176 | 29 | 26.49 | |
| 29 | 26.49 | |||
| 29 | 26.49 | |||
| 04/11/2025 | 16:07:28.633 | 100 | 26.50 | |
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 04/11/2025 | 16:06:49.135 | 38 | 26.51 | |
| 38 | 26.51 | |||
| 38 | 26.51 | |||
| 04/11/2025 | 16:06:23.855 | 10 | 26.51 | |
| 10 | 26.51 | |||
| 10 | 26.51 | |||
| 04/11/2025 | 16:06:14.110 | 80 | 26.51 | |
| 80 | 26.51 | |||
| 80 | 26.51 | |||
| 04/11/2025 | 16:05:43.433 | 301 | 26.51 | |
| 301 | 26.51 | |||
| 301 | 26.51 | |||
| 04/11/2025 | 16:05:09.851 | 50 | 26.51 | |
| 50 | 26.51 | |||
| 50 | 26.51 | |||
| 04/11/2025 | 16:05:07.624 | 50 | 26.51 | |
| 50 | 26.51 | |||
| 50 | 26.51 | |||
| 04/11/2025 | 16:05:06.658 | 15 | 26.50 | |
| 15 | 26.50 | |||
| 15 | 26.50 | |||
| 04/11/2025 | 16:04:54.601 | 100 | 26.49 | |
| 100 | 26.49 | |||
| 100 | 26.49 | |||
| 04/11/2025 | 16:04:52.912 | 30 | 26.49 | |
| 30 | 26.49 | |||
| 30 | 26.49 | |||
| 04/11/2025 | 16:04:52.063 | 100 | 26.49 | |
| 100 | 26.49 | |||
| 100 | 26.49 | |||
| 04/11/2025 | 16:04:39.061 | 300 | 26.49 | |
| 300 | 26.49 | |||
| 300 | 26.49 | |||
| 04/11/2025 | 16:04:21.442 | 70 | 26.49 | |
| 70 | 26.49 | |||
| 70 | 26.49 | |||
| 04/11/2025 | 16:04:08.447 | 200 | 26.48 | |
| 200 | 26.48 | |||
| 200 | 26.48 | |||
| 04/11/2025 | 16:04:08.072 | 620 | 26.49 | |
| 620 | 26.49 | |||
| 620 | 26.49 | |||
| 04/11/2025 | 16:03:57.743 | 10 | 26.49 | |
| 10 | 26.49 | |||
| 10 | 26.49 | |||
| 04/11/2025 | 16:03:57.483 | 188 | 26.49 | |
| 188 | 26.49 | |||
| 188 | 26.49 | |||
| 04/11/2025 | 16:03:51.454 | 2 | 26.50 | |
| 2 | 26.50 | |||
| 2 | 26.50 | |||
| 04/11/2025 | 16:03:48.723 | 50 | 26.50 | |
| 50 | 26.50 | |||
| 50 | 26.50 | |||
| 04/11/2025 | 16:03:39.655 | 37 | 26.51 | |
| 37 | 26.51 | |||
| 37 | 26.51 | |||
| 04/11/2025 | 16:03:39.605 | 100 | 26.51 | |
| 100 | 26.51 | |||
| 100 | 26.51 | |||
| 04/11/2025 | 16:03:30.379 | 1 353 | 26.50 | |
| 80 | 26.50 | |||
| 3 | 26.50 | |||
| 20 | 26.50 | |||
| 1 333 | 26.50 | |||
| 1 270 | 26.50 | |||
| 04/11/2025 | 16:03:25.776 | 1 600 | 26.50 | |
| 430 | 26.50 | |||
| 1 600 | 26.50 | |||
| 1 000 | 26.50 | |||
| 170 | 26.50 | |||
| 04/11/2025 | 16:03:16.163 | 100 | 26.50 | |
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 04/11/2025 | 16:03:11.504 | 22 | 26.49 | |
| 22 | 26.49 | |||
| 22 | 26.49 | |||
| 04/11/2025 | 16:03:11.417 | 425 | 26.49 | |
| 425 | 26.49 | |||
| 425 | 26.49 | |||
| 04/11/2025 | 16:02:32.129 | 500 | 26.49 | |
| 500 | 26.49 | |||
| 500 | 26.49 | |||
| 04/11/2025 | 16:02:06.610 | 13 | 26.48 | |
| 13 | 26.48 | |||
| 13 | 26.48 | |||
| 04/11/2025 | 16:01:34.223 | 30 | 26.46 | |
| 30 | 26.46 | |||
| 30 | 26.46 | |||
| 04/11/2025 | 16:01:08.041 | 350 | 26.47 | |
| 350 | 26.47 | |||
| 350 | 26.47 | |||
| 04/11/2025 | 16:01:03.408 | 150 | 26.47 | |
| 150 | 26.47 | |||
| 150 | 26.47 | |||
| 04/11/2025 | 16:00:47.423 | 4 | 26.46 | |
| 4 | 26.46 | |||
| 4 | 26.46 | |||
| 04/11/2025 | 16:00:25.034 | 190 | 26.48 | |
| 190 | 26.48 | |||
| 190 | 26.48 | |||
| 04/11/2025 | 16:00:10.953 | 11 | 26.48 | |
| 11 | 26.48 | |||
| 11 | 26.48 | |||
| 04/11/2025 | 16:00:03.896 | 19 | 26.46 | |
| 19 | 26.46 | |||
| 19 | 26.46 | |||
| 04/11/2025 | 15:59:56.700 | 250 | 26.46 | |
| 250 | 26.46 | |||
| 250 | 26.46 | |||
| 04/11/2025 | 15:59:20.987 | 10 | 26.45 | |
| 10 | 26.45 | |||
| 10 | 26.45 | |||
| 04/11/2025 | 15:59:18.938 | 56 | 26.46 | |
| 56 | 26.46 | |||
| 56 | 26.46 | |||
| 04/11/2025 | 15:58:23.979 | 1 600 | 26.48 | |
| 1 600 | 26.48 | |||
| 1 600 | 26.48 | |||
| 04/11/2025 | 15:58:03.527 | 150 | 26.47 | |
| 150 | 26.47 | |||
| 150 | 26.47 | |||
| 04/11/2025 | 15:58:01.894 | 400 | 26.48 | |
| 400 | 26.48 | |||
| 400 | 26.48 | |||
| 04/11/2025 | 15:57:52.674 | 38 | 26.48 | |
| 38 | 26.48 | |||
| 38 | 26.48 | |||
| 04/11/2025 | 15:57:38.094 | 40 | 26.48 | |
| 40 | 26.48 | |||
| 40 | 26.48 | |||
| 04/11/2025 | 15:57:11.386 | 2 | 26.48 | |
| 2 | 26.48 | |||
| 2 | 26.48 | |||
| 04/11/2025 | 15:57:09.875 | 10 | 26.48 | |
| 10 | 26.48 | |||
| 10 | 26.48 | |||
| 04/11/2025 | 15:56:42.630 | 100 | 26.47 | |
| 100 | 26.47 | |||
| 100 | 26.47 | |||
| 04/11/2025 | 15:56:23.908 | 2 | 26.47 | |
| 2 | 26.47 | |||
| 2 | 26.47 | |||
| 04/11/2025 | 15:55:59.112 | 23 | 26.46 | |
| 23 | 26.46 | |||
| 23 | 26.46 | |||
| 04/11/2025 | 15:55:40.722 | 310 | 26.45 | |
| 310 | 26.45 | |||
| 310 | 26.45 | |||
| 04/11/2025 | 15:55:22.304 | 151 | 26.46 | |
| 151 | 26.46 | |||
| 151 | 26.46 | |||
| 04/11/2025 | 15:54:59.397 | 200 | 26.45 | |
| 200 | 26.45 | |||
| 200 | 26.45 | |||
| 04/11/2025 | 15:54:06.548 | 800 | 26.46 | |
| 800 | 26.46 | |||
| 800 | 26.46 | |||
| 04/11/2025 | 15:54:00.432 | 100 | 26.45 | |
| 100 | 26.45 | |||
| 100 | 26.45 | |||
| 04/11/2025 | 15:53:51.200 | 30 | 26.46 | |
| 30 | 26.46 | |||
| 30 | 26.46 | |||
| 04/11/2025 | 15:53:37.561 | 1 | 26.46 | |
| 1 | 26.46 | |||
| 1 | 26.46 | |||
| 04/11/2025 | 15:53:17.570 | 10 | 26.48 | |
| 10 | 26.48 | |||
| 10 | 26.48 | |||
| 04/11/2025 | 15:52:59.681 | 100 | 26.49 | |
| 100 | 26.49 | |||
| 100 | 26.49 | |||
| 04/11/2025 | 15:52:52.606 | 50 | 26.49 | |
| 50 | 26.49 | |||
| 50 | 26.49 | |||
| 04/11/2025 | 15:52:38.955 | 620 | 26.48 | |
| 620 | 26.48 | |||
| 620 | 26.48 | |||
| 04/11/2025 | 15:52:26.398 | 700 | 26.47 | |
| 700 | 26.47 | |||
| 700 | 26.47 | |||
| 04/11/2025 | 15:52:23.986 | 40 | 26.48 | |
| 40 | 26.48 | |||
| 40 | 26.48 | |||
| 04/11/2025 | 15:52:19.021 | 50 | 26.47 | |
| 50 | 26.47 | |||
| 50 | 26.47 | |||
| 04/11/2025 | 15:52:12.639 | 250 | 26.47 | |
| 250 | 26.47 | |||
| 250 | 26.47 | |||
| 04/11/2025 | 15:51:49.720 | 400 | 26.48 | |
| 400 | 26.48 | |||
| 400 | 26.48 | |||
| 04/11/2025 | 15:51:17.881 | 126 | 26.47 | |
| 126 | 26.47 | |||
| 126 | 26.47 | |||
| 04/11/2025 | 15:51:09.487 | 10 | 26.48 | |
| 10 | 26.48 | |||
| 10 | 26.48 | |||
| 04/11/2025 | 15:51:05.409 | 400 | 26.48 | |
| 400 | 26.48 | |||
| 400 | 26.48 | |||
| 04/11/2025 | 15:51:01.692 | 74 | 26.47 | |
| 74 | 26.47 | |||
| 74 | 26.47 | |||
| 04/11/2025 | 15:50:30.965 | 75 | 26.48 | |
| 75 | 26.48 | |||
| 75 | 26.48 | |||
| 04/11/2025 | 15:50:06.299 | 43 | 26.49 | |
| 43 | 26.49 | |||
| 43 | 26.49 | |||
| 04/11/2025 | 15:50:03.232 | 22 | 26.48 | |
| 22 | 26.48 | |||
| 22 | 26.48 | |||
| 04/11/2025 | 15:49:29.766 | 300 | 26.48 | |
| 300 | 26.48 | |||
| 300 | 26.48 | |||
| 04/11/2025 | 15:48:59.959 | 500 | 26.48 | |
| 500 | 26.48 | |||
| 500 | 26.48 | |||
| 04/11/2025 | 15:48:56.509 | 1 000 | 26.49 | |
| 1 000 | 26.49 | |||
| 1 000 | 26.49 | |||
| 04/11/2025 | 15:48:49.377 | 100 | 26.49 | |
| 100 | 26.49 | |||
| 100 | 26.49 | |||
| 04/11/2025 | 15:48:39.217 | 1 000 | 26.49 | |
| 1 000 | 26.49 | |||
| 1 000 | 26.49 | |||
| 04/11/2025 | 15:48:18.796 | 100 | 26.48 | |
| 100 | 26.48 | |||
| 100 | 26.48 | |||
| 04/11/2025 | 15:47:58.119 | 5 | 26.49 | |
| 5 | 26.49 | |||
| 5 | 26.49 | |||
| 04/11/2025 | 15:47:45.167 | 100 | 26.49 | |
| 100 | 26.49 | |||
| 100 | 26.49 | |||
| 04/11/2025 | 15:47:27.805 | 1 000 | 26.49 | |
| 1 000 | 26.49 | |||
| 1 000 | 26.49 | |||
| 04/11/2025 | 15:47:00.532 | 80 | 26.48 | |
| 80 | 26.48 | |||
| 80 | 26.48 | |||
| 04/11/2025 | 15:46:39.027 | 10 | 26.47 | |
| 10 | 26.47 | |||
| 10 | 26.47 | |||
| 04/11/2025 | 15:45:58.901 | 200 | 26.45 | |
| 200 | 26.45 | |||
| 200 | 26.45 | |||
| 04/11/2025 | 15:45:56.239 | 39 | 26.44 | |
| 39 | 26.44 | |||
| 39 | 26.44 | |||
| 04/11/2025 | 15:45:55.050 | 10 | 26.45 | |
| 10 | 26.45 | |||
| 10 | 26.45 | |||
| 04/11/2025 | 15:45:53.293 | 130 | 26.45 | |
| 130 | 26.45 | |||
| 130 | 26.45 | |||
| 04/11/2025 | 15:45:13.107 | 85 | 26.43 | |
| 85 | 26.43 | |||
| 85 | 26.43 | |||
| 04/11/2025 | 15:45:11.532 | 88 | 26.43 | |
| 88 | 26.43 | |||
| 88 | 26.43 | |||
| 04/11/2025 | 15:45:03.075 | 500 | 26.44 | |
| 500 | 26.44 | |||
| 500 | 26.44 | |||
| 04/11/2025 | 15:45:03.005 | 3 | 26.43 | |
| 3 | 26.43 | |||
| 3 | 26.43 | |||
| 04/11/2025 | 15:44:51.336 | 31 | 26.45 | |
| 31 | 26.45 | |||
| 31 | 26.45 | |||
| 04/11/2025 | 15:44:48.950 | 56 | 26.45 | |
| 56 | 26.45 | |||
| 56 | 26.45 | |||
| 04/11/2025 | 15:44:48.795 | 5 | 26.45 | |
| 5 | 26.45 | |||
| 5 | 26.45 | |||
| 04/11/2025 | 15:44:39.291 | 37 | 26.45 | |
| 37 | 26.45 | |||
| 37 | 26.45 | |||
| 04/11/2025 | 15:44:21.106 | 100 | 26.45 | |
| 100 | 26.45 | |||
| 100 | 26.45 | |||
| 04/11/2025 | 15:44:03.539 | 38 | 26.46 | |
| 38 | 26.46 | |||
| 38 | 26.46 | |||
| 04/11/2025 | 15:43:35.273 | 600 | 26.45 | |
| 600 | 26.45 | |||
| 600 | 26.45 | |||
| 04/11/2025 | 15:42:57.007 | 40 | 26.45 | |
| 40 | 26.45 | |||
| 40 | 26.45 | |||
| 04/11/2025 | 15:42:52.910 | 1 | 26.46 | |
| 1 | 26.46 | |||
| 1 | 26.46 | |||
| 04/11/2025 | 15:42:51.196 | 1 | 26.46 | |
| 1 | 26.46 | |||
| 1 | 26.46 | |||
| 04/11/2025 | 15:42:41.612 | 300 | 26.45 | |
| 300 | 26.45 | |||
| 300 | 26.45 | |||
| 04/11/2025 | 15:42:32.545 | 50 | 26.43 | |
| 50 | 26.43 | |||
| 50 | 26.43 | |||
| 04/11/2025 | 15:42:06.333 | 50 | 26.42 | |
| 50 | 26.42 | |||
| 50 | 26.42 | |||
| 04/11/2025 | 15:42:04.265 | 800 | 26.42 | |
| 800 | 26.42 | |||
| 800 | 26.42 | |||
| 04/11/2025 | 15:41:55.360 | 50 | 26.41 | |
| 50 | 26.41 | |||
| 50 | 26.41 | |||
| 04/11/2025 | 15:41:05.743 | 5 | 26.39 | |
| 5 | 26.39 | |||
| 5 | 26.39 | |||
| 04/11/2025 | 15:40:55.219 | 87 | 26.39 | |
| 87 | 26.39 | |||
| 87 | 26.39 | |||
| 04/11/2025 | 15:40:40.873 | 10 | 26.40 | |
| 10 | 26.40 | |||
| 10 | 26.40 | |||
| 04/11/2025 | 15:40:00.541 | 100 | 26.40 | |
| 100 | 26.40 | |||
| 100 | 26.40 | |||
| 04/11/2025 | 15:39:50.354 | 567 | 26.41 | |
| 567 | 26.41 | |||
| 567 | 26.41 | |||
| 04/11/2025 | 15:39:40.162 | 35 | 26.41 | |
| 35 | 26.41 | |||
| 35 | 26.41 | |||
| 04/11/2025 | 15:39:13.266 | 126 | 26.39 | |
| 126 | 26.39 | |||
| 126 | 26.39 | |||
| 04/11/2025 | 15:39:09.948 | 33 | 26.40 | |
| 33 | 26.40 | |||
| 33 | 26.40 | |||
| 04/11/2025 | 15:38:47.229 | 60 | 26.40 | |
| 60 | 26.40 | |||
| 60 | 26.40 | |||
| 04/11/2025 | 15:38:28.656 | 206 | 26.40 | |
| 206 | 26.40 | |||
| 206 | 26.40 | |||
| 04/11/2025 | 15:38:18.900 | 378 | 26.40 | |
| 378 | 26.40 | |||
| 378 | 26.40 | |||
| 04/11/2025 | 15:38:10.789 | 19 | 26.40 | |
| 19 | 26.40 | |||
| 19 | 26.40 | |||
| 04/11/2025 | 15:37:51.732 | 11 | 26.40 | |
| 11 | 26.40 | |||
| 11 | 26.40 | |||
| 04/11/2025 | 15:37:47.683 | 400 | 26.40 | |
| 400 | 26.40 | |||
| 400 | 26.40 | |||
| 04/11/2025 | 15:37:20.949 | 200 | 26.39 | |
| 200 | 26.39 | |||
| 200 | 26.39 | |||
| 04/11/2025 | 15:37:05.089 | 1 600 | 26.41 | |
| 1 600 | 26.41 | |||
| 1 600 | 26.41 | |||
| 04/11/2025 | 15:36:33.386 | 748 | 26.42 | |
| 748 | 26.42 | |||
| 748 | 26.42 | |||
| 04/11/2025 | 15:36:28.309 | 4 | 26.41 | |
| 4 | 26.41 | |||
| 4 | 26.41 | |||
| 04/11/2025 | 15:36:07.839 | 104 | 26.41 | |
| 104 | 26.41 | |||
| 104 | 26.41 | |||
| 04/11/2025 | 15:35:40.835 | 600 | 26.42 | |
| 600 | 26.42 | |||
| 600 | 26.42 | |||
| 04/11/2025 | 15:35:28.569 | 20 | 26.42 | |
| 20 | 26.42 | |||
| 20 | 26.42 | |||
| 04/11/2025 | 15:35:25.799 | 751 | 26.42 | |
| 751 | 26.42 | |||
| 751 | 26.42 | |||
| 04/11/2025 | 15:35:25.747 | 30 | 26.42 | |
| 30 | 26.42 | |||
| 30 | 26.42 | |||
| 04/11/2025 | 15:35:06.198 | 30 | 26.42 | |
| 30 | 26.42 | |||
| 30 | 26.42 | |||
| 04/11/2025 | 15:34:30.461 | 25 | 26.41 | |
| 25 | 26.41 | |||
| 25 | 26.41 | |||
| 04/11/2025 | 15:34:25.845 | 200 | 26.41 | |
| 200 | 26.41 | |||
| 200 | 26.41 | |||
| 04/11/2025 | 15:34:23.739 | 756 | 26.41 | |
| 756 | 26.41 | |||
| 756 | 26.41 | |||
| 04/11/2025 | 15:34:02.709 | 1 600 | 26.41 | |
| 1 600 | 26.41 | |||
| 1 600 | 26.41 | |||
| 04/11/2025 | 15:33:57.466 | 1 | 26.42 | |
| 1 | 26.42 | |||
| 1 | 26.42 | |||
| 04/11/2025 | 15:33:49.972 | 357 | 26.42 | |
| 357 | 26.42 | |||
| 357 | 26.42 | |||
| 04/11/2025 | 15:33:32.003 | 50 | 26.43 | |
| 50 | 26.43 | |||
| 50 | 26.43 | |||
| 04/11/2025 | 15:33:11.434 | 101 | 26.42 | |
| 101 | 26.42 | |||
| 101 | 26.42 | |||
| 04/11/2025 | 15:32:36.127 | 75 | 26.40 | |
| 75 | 26.40 | |||
| 75 | 26.40 | |||
| 04/11/2025 | 15:32:21.754 | 567 | 26.40 | |
| 567 | 26.40 | |||
| 567 | 26.40 | |||
| 04/11/2025 | 15:32:06.330 | 350 | 26.39 | |
| 350 | 26.39 | |||
| 350 | 26.39 | |||
| 04/11/2025 | 15:31:53.991 | 270 | 26.39 | |
| 270 | 26.39 | |||
| 270 | 26.39 | |||
| 04/11/2025 | 15:31:52.105 | 10 | 26.39 | |
| 10 | 26.39 | |||
| 10 | 26.39 | |||
| 04/11/2025 | 15:31:32.341 | 300 | 26.39 | |
| 300 | 26.39 | |||
| 300 | 26.39 | |||
| 04/11/2025 | 15:31:23.314 | 3 | 26.39 | |
| 3 | 26.39 | |||
| 3 | 26.39 | |||
| 04/11/2025 | 15:31:22.519 | 631 | 26.40 | |
| 100 | 26.40 | |||
| 631 | 26.40 | |||
| 189 | 26.40 | |||
| 300 | 26.40 | |||
| 42 | 26.40 | |||
| 04/11/2025 | 15:31:02.363 | 1 600 | 26.39 | |
| 1 600 | 26.39 | |||
| 1 600 | 26.39 | |||
| 04/11/2025 | 15:30:35.597 | 290 | 26.38 | |
| 250 | 26.38 | |||
| 40 | 26.38 | |||
| 290 | 26.38 | |||
| 04/11/2025 | 15:30:07.600 | 14 | 26.40 | |
| 14 | 26.40 | |||
| 14 | 26.40 | |||
| 04/11/2025 | 15:29:45.240 | 100 | 26.40 | |
| 100 | 26.40 | |||
| 100 | 26.40 | |||
| 04/11/2025 | 15:29:42.676 | 1 | 26.40 | |
| 1 | 26.40 | |||
| 1 | 26.40 | |||
| 04/11/2025 | 15:29:33.003 | 500 | 26.40 | |
| 100 | 26.40 | |||
| 500 | 26.40 | |||
| 400 | 26.40 | |||
| 04/11/2025 | 15:29:19.273 | 75 | 26.38 | |
| 75 | 26.38 | |||
| 75 | 26.38 | |||
| 04/11/2025 | 15:29:08.778 | 18 | 26.38 | |
| 18 | 26.38 | |||
| 18 | 26.38 | |||
| 04/11/2025 | 15:28:59.528 | 150 | 26.38 | |
| 150 | 26.38 | |||
| 150 | 26.38 | |||
| 04/11/2025 | 15:28:17.485 | 100 | 26.40 | |
| 100 | 26.40 | |||
| 100 | 26.40 | |||
| 04/11/2025 | 15:28:06.955 | 20 | 26.40 | |
| 20 | 26.40 | |||
| 20 | 26.40 | |||
| 04/11/2025 | 15:27:55.559 | 1 500 | 26.39 | |
| 1 500 | 26.39 | |||
| 1 500 | 26.39 | |||
| 04/11/2025 | 15:27:49.093 | 40 | 26.40 | |
| 40 | 26.40 | |||
| 40 | 26.40 | |||
| 04/11/2025 | 15:27:32.574 | 113 | 26.39 | |
| 113 | 26.39 | |||
| 113 | 26.39 | |||
| 04/11/2025 | 15:27:28.017 | 60 | 26.39 | |
| 60 | 26.39 | |||
| 60 | 26.39 | |||
| 04/11/2025 | 15:27:17.412 | 30 | 26.39 | |
| 30 | 26.39 | |||
| 30 | 26.39 | |||
| 04/11/2025 | 15:26:39.131 | 100 | 26.40 | |
| 100 | 26.40 | |||
| 100 | 26.40 | |||
| 04/11/2025 | 15:26:31.816 | 47 | 26.40 | |
| 7 | 26.40 | |||
| 47 | 26.40 | |||
| 40 | 26.40 | |||
| 04/11/2025 | 15:25:57.256 | 50 | 26.41 | |
| 50 | 26.41 | |||
| 50 | 26.41 | |||
| 04/11/2025 | 15:25:41.806 | 3 | 26.42 | |
| 3 | 26.42 | |||
| 3 | 26.42 | |||
| 04/11/2025 | 15:25:38.740 | 1 | 26.42 | |
| 1 | 26.42 | |||
| 1 | 26.42 | |||
| 04/11/2025 | 15:25:37.611 | 3 | 26.42 | |
| 3 | 26.42 | |||
| 3 | 26.42 | |||
| 04/11/2025 | 15:24:50.680 | 1 600 | 26.41 | |
| 1 600 | 26.41 | |||
| 1 600 | 26.41 | |||
| 04/11/2025 | 15:24:39.777 | 1 000 | 26.42 | |
| 1 000 | 26.42 | |||
| 1 000 | 26.42 | |||
| 04/11/2025 | 15:24:37.107 | 300 | 26.41 | |
| 300 | 26.41 | |||
| 300 | 26.41 | |||
| 04/11/2025 | 15:24:24.378 | 90 | 26.41 | |
| 90 | 26.41 | |||
| 90 | 26.41 | |||
| 04/11/2025 | 15:22:56.854 | 20 | 26.43 | |
| 20 | 26.43 | |||
| 20 | 26.43 | |||
| 04/11/2025 | 15:22:35.584 | 29 | 26.43 | |
| 29 | 26.43 | |||
| 29 | 26.43 | |||
| 04/11/2025 | 15:22:24.023 | 80 | 26.43 | |
| 80 | 26.43 | |||
| 80 | 26.43 | |||
| 04/11/2025 | 15:22:02.146 | 50 | 26.44 | |
| 50 | 26.44 | |||
| 50 | 26.44 | |||
| 04/11/2025 | 15:22:02.022 | 10 | 26.44 | |
| 10 | 26.44 | |||
| 10 | 26.44 | |||
| 04/11/2025 | 15:21:50.499 | 300 | 26.43 | |
| 300 | 26.43 | |||
| 300 | 26.43 | |||
| 04/11/2025 | 15:21:43.678 | 20 | 26.42 | |
| 20 | 26.42 | |||
| 20 | 26.42 | |||
| 04/11/2025 | 15:21:34.113 | 130 | 26.42 | |
| 130 | 26.42 | |||
| 130 | 26.42 | |||
| 04/11/2025 | 15:21:33.780 | 1 | 26.42 | |
| 1 | 26.42 | |||
| 1 | 26.42 | |||
| 04/11/2025 | 15:21:22.114 | 264 | 26.42 | |
| 264 | 26.42 | |||
| 264 | 26.42 | |||
| 04/11/2025 | 15:21:12.119 | 37 | 26.42 | |
| 37 | 26.42 | |||
| 37 | 26.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.46 / Ask: 175.54
Turnover: 42 414 TEUR -
Rheinmetall AG
Bid: 1 734.00
Ask: 1 735.00
Turnover: 41 450 TEUR -
Amazon.com Inc.
Bid: 219.90 / Ask: 220.10
Turnover: 29 146 TEUR -
Palantir Technologies Inc.
Bid: 169.28 / Ask: 169.50
Turnover: 28 480 TEUR -
Deutsche Telekom AG
Bid: 26.64 / Ask: 26.65
Turnover: 21 964 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 16:37:44
Last Update:
04/11/2025 @ 16:37:44