iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2128
2805
110,1382
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 14:58:18,714 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 25.11.2025 | 14:58:01,437 | 1 | 109,4899 | |
| 1 | 109,4899 | |||
| 1 | 109,4899 | |||
| 25.11.2025 | 14:57:55,129 | 10 | 109,4949 | |
| 10 | 109,4949 | |||
| 10 | 109,4949 | |||
| 25.11.2025 | 14:57:23,181 | 7 | 109,4801 | |
| 7 | 109,4801 | |||
| 7 | 109,4801 | |||
| 25.11.2025 | 14:57:18,295 | 3 | 109,4849 | |
| 3 | 109,4849 | |||
| 3 | 109,4849 | |||
| 25.11.2025 | 14:57:15,767 | 50 | 109,4749 | |
| 50 | 109,4749 | |||
| 50 | 109,4749 | |||
| 25.11.2025 | 14:56:53,063 | 7 | 109,4749 | |
| 7 | 109,4749 | |||
| 7 | 109,4749 | |||
| 25.11.2025 | 14:56:52,263 | 10 | 109,4601 | |
| 10 | 109,4601 | |||
| 10 | 109,4601 | |||
| 25.11.2025 | 14:56:46,182 | 10 | 109,4799 | |
| 10 | 109,4799 | |||
| 10 | 109,4799 | |||
| 25.11.2025 | 14:56:39,837 | 3 | 109,4701 | |
| 3 | 109,4701 | |||
| 3 | 109,4701 | |||
| 25.11.2025 | 14:56:39,065 | 160 | 109,4799 | |
| 160 | 109,4799 | |||
| 160 | 109,4799 | |||
| 25.11.2025 | 14:56:38,698 | 500 | 109,4799 | |
| 500 | 109,4799 | |||
| 500 | 109,4799 | |||
| 25.11.2025 | 14:56:34,898 | 2 | 109,4651 | |
| 2 | 109,4651 | |||
| 2 | 109,4651 | |||
| 25.11.2025 | 14:56:27,654 | 2 | 109,4649 | |
| 2 | 109,4649 | |||
| 2 | 109,4649 | |||
| 25.11.2025 | 14:56:11,454 | 2 | 109,5049 | |
| 2 | 109,5049 | |||
| 2 | 109,5049 | |||
| 25.11.2025 | 14:56:11,083 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 25.11.2025 | 14:56:07,329 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 25.11.2025 | 14:55:48,666 | 5 | 109,4751 | |
| 5 | 109,4751 | |||
| 5 | 109,4751 | |||
| 25.11.2025 | 14:55:44,278 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 25.11.2025 | 14:54:32,431 | 3 | 109,52 | |
| 3 | 109,52 | |||
| 3 | 109,52 | |||
| 25.11.2025 | 14:54:21,696 | 10 | 109,5151 | |
| 10 | 109,5151 | |||
| 10 | 109,5151 | |||
| 25.11.2025 | 14:54:08,461 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 14:53:54,311 | 4 | 109,5301 | |
| 4 | 109,5301 | |||
| 4 | 109,5301 | |||
| 25.11.2025 | 14:53:37,201 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 25.11.2025 | 14:52:40,483 | 3 | 109,5001 | |
| 3 | 109,5001 | |||
| 3 | 109,5001 | |||
| 25.11.2025 | 14:52:20,665 | 19 | 109,5349 | |
| 19 | 109,5349 | |||
| 19 | 109,5349 | |||
| 25.11.2025 | 14:52:19,954 | 4 | 109,5349 | |
| 4 | 109,5349 | |||
| 4 | 109,5349 | |||
| 25.11.2025 | 14:51:57,808 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 14:51:57,202 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 14:51:56,037 | 91 | 109,5449 | |
| 91 | 109,5449 | |||
| 91 | 109,5449 | |||
| 25.11.2025 | 14:51:08,886 | 200 | 109,5549 | |
| 200 | 109,5549 | |||
| 200 | 109,5549 | |||
| 25.11.2025 | 14:50:53,646 | 50 | 109,5599 | |
| 50 | 109,5599 | |||
| 50 | 109,5599 | |||
| 25.11.2025 | 14:49:03,445 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 14:48:23,633 | 5 | 109,5349 | |
| 5 | 109,5349 | |||
| 5 | 109,5349 | |||
| 25.11.2025 | 14:48:17,849 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 14:48:10,198 | 3 | 109,5251 | |
| 3 | 109,5251 | |||
| 3 | 109,5251 | |||
| 25.11.2025 | 14:47:51,980 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 14:47:46,271 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 25.11.2025 | 14:47:41,410 | 183 | 109,5299 | |
| 183 | 109,5299 | |||
| 183 | 109,5299 | |||
| 25.11.2025 | 14:47:01,876 | 21 | 109,50 | |
| 14 | 109,50 | |||
| 7 | 109,50 | |||
| 21 | 109,50 | |||
| 25.11.2025 | 14:46:26,326 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 14:46:21,597 | 1 | 109,5201 | |
| 1 | 109,5201 | |||
| 1 | 109,5201 | |||
| 25.11.2025 | 14:45:09,826 | 7 | 109,5299 | |
| 7 | 109,5299 | |||
| 7 | 109,5299 | |||
| 25.11.2025 | 14:44:24,428 | 40 | 109,5051 | |
| 40 | 109,5051 | |||
| 40 | 109,5051 | |||
| 25.11.2025 | 14:44:02,912 | 14 | 109,5201 | |
| 14 | 109,5201 | |||
| 14 | 109,5201 | |||
| 25.11.2025 | 14:43:49,389 | 5 | 109,5151 | |
| 5 | 109,5151 | |||
| 5 | 109,5151 | |||
| 25.11.2025 | 14:43:20,490 | 5 | 109,5449 | |
| 5 | 109,5449 | |||
| 5 | 109,5449 | |||
| 25.11.2025 | 14:43:15,496 | 1 | 109,5351 | |
| 1 | 109,5351 | |||
| 1 | 109,5351 | |||
| 25.11.2025 | 14:42:59,418 | 2 | 109,5451 | |
| 2 | 109,5451 | |||
| 2 | 109,5451 | |||
| 25.11.2025 | 14:42:16,515 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 25.11.2025 | 14:42:01,019 | 2 | 109,5549 | |
| 2 | 109,5549 | |||
| 2 | 109,5549 | |||
| 25.11.2025 | 14:41:52,755 | 20 | 109,5649 | |
| 20 | 109,5649 | |||
| 20 | 109,5649 | |||
| 25.11.2025 | 14:41:50,546 | 1 | 109,5746 | |
| 1 | 109,5746 | |||
| 1 | 109,5746 | |||
| 25.11.2025 | 14:41:15,689 | 20 | 109,5849 | |
| 20 | 109,5849 | |||
| 20 | 109,5849 | |||
| 25.11.2025 | 14:41:12,317 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 14:41:01,374 | 7 | 109,5799 | |
| 7 | 109,5799 | |||
| 7 | 109,5799 | |||
| 25.11.2025 | 14:40:39,800 | 3 | 109,5701 | |
| 3 | 109,5701 | |||
| 3 | 109,5701 | |||
| 25.11.2025 | 14:40:39,357 | 2 | 109,585 | |
| 2 | 109,585 | |||
| 2 | 109,585 | |||
| 25.11.2025 | 14:40:30,040 | 7 | 109,5949 | |
| 7 | 109,5949 | |||
| 7 | 109,5949 | |||
| 25.11.2025 | 14:40:21,180 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 25.11.2025 | 14:40:15,551 | 27 | 109,6049 | |
| 27 | 109,6049 | |||
| 27 | 109,6049 | |||
| 25.11.2025 | 14:40:14,885 | 20 | 109,5851 | |
| 20 | 109,5851 | |||
| 20 | 109,5851 | |||
| 25.11.2025 | 14:39:30,153 | 9 | 109,6099 | |
| 9 | 109,6099 | |||
| 9 | 109,6099 | |||
| 25.11.2025 | 14:38:59,916 | 10 | 109,5701 | |
| 10 | 109,5701 | |||
| 10 | 109,5701 | |||
| 25.11.2025 | 14:38:52,904 | 94 | 109,5849 | |
| 94 | 109,5849 | |||
| 94 | 109,5849 | |||
| 25.11.2025 | 14:37:59,161 | 8 | 109,5801 | |
| 8 | 109,5801 | |||
| 8 | 109,5801 | |||
| 25.11.2025 | 14:37:23,343 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 25.11.2025 | 14:36:37,071 | 18 | 109,5949 | |
| 18 | 109,5949 | |||
| 18 | 109,5949 | |||
| 25.11.2025 | 14:36:22,495 | 228 | 109,5949 | |
| 228 | 109,5949 | |||
| 228 | 109,5949 | |||
| 25.11.2025 | 14:36:12,988 | 50 | 109,5751 | |
| 50 | 109,5751 | |||
| 50 | 109,5751 | |||
| 25.11.2025 | 14:36:06,899 | 20 | 109,5999 | |
| 20 | 109,5999 | |||
| 20 | 109,5999 | |||
| 25.11.2025 | 14:36:03,805 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 14:36:01,366 | 113 | 109,60 | |
| 113 | 109,60 | |||
| 113 | 109,60 | |||
| 25.11.2025 | 14:35:59,070 | 5 | 109,6149 | |
| 5 | 109,6149 | |||
| 5 | 109,6149 | |||
| 25.11.2025 | 14:35:47,305 | 22 | 109,6249 | |
| 22 | 109,6249 | |||
| 22 | 109,6249 | |||
| 25.11.2025 | 14:35:39,451 | 19 | 109,6199 | |
| 19 | 109,6199 | |||
| 19 | 109,6199 | |||
| 25.11.2025 | 14:35:17,315 | 3 | 109,5999 | |
| 3 | 109,5999 | |||
| 3 | 109,5999 | |||
| 25.11.2025 | 14:34:39,167 | 3 | 109,6249 | |
| 3 | 109,6249 | |||
| 3 | 109,6249 | |||
| 25.11.2025 | 14:34:21,652 | 2 | 109,6449 | |
| 2 | 109,6449 | |||
| 2 | 109,6449 | |||
| 25.11.2025 | 14:34:11,188 | 3 | 109,6301 | |
| 3 | 109,6301 | |||
| 3 | 109,6301 | |||
| 25.11.2025 | 14:33:44,418 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 14:33:27,866 | 4 | 109,6599 | |
| 4 | 109,6599 | |||
| 4 | 109,6599 | |||
| 25.11.2025 | 14:33:20,832 | 75 | 109,6351 | |
| 75 | 109,6351 | |||
| 75 | 109,6351 | |||
| 25.11.2025 | 14:32:57,213 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 25.11.2025 | 14:32:14,380 | 61 | 109,6699 | |
| 61 | 109,6699 | |||
| 61 | 109,6699 | |||
| 25.11.2025 | 14:32:02,652 | 5 | 109,6749 | |
| 5 | 109,6749 | |||
| 5 | 109,6749 | |||
| 25.11.2025 | 14:32:01,580 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.11.2025 | 14:32:01,199 | 5 | 109,60 | |
| 5 | 109,60 | |||
| 5 | 109,60 | |||
| 25.11.2025 | 14:31:11,840 | 160 | 109,6549 | |
| 160 | 109,6549 | |||
| 160 | 109,6549 | |||
| 25.11.2025 | 14:30:58,547 | 3 | 109,6001 | |
| 3 | 109,6001 | |||
| 3 | 109,6001 | |||
| 25.11.2025 | 14:30:48,892 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 14:30:37,558 | 5 | 109,5929 | |
| 5 | 109,5929 | |||
| 5 | 109,5929 | |||
| 25.11.2025 | 14:30:27,355 | 2 | 109,7493 | |
| 2 | 109,7493 | |||
| 2 | 109,7493 | |||
| 25.11.2025 | 14:29:59,314 | 113 | 109,62 | |
| 92 | 109,62 | |||
| 113 | 109,62 | |||
| 21 | 109,62 | |||
| 25.11.2025 | 14:29:48,599 | 1 | 109,6151 | |
| 1 | 109,6151 | |||
| 1 | 109,6151 | |||
| 25.11.2025 | 14:29:37,376 | 12 | 109,6101 | |
| 12 | 109,6101 | |||
| 12 | 109,6101 | |||
| 25.11.2025 | 14:29:19,154 | 205 | 109,6001 | |
| 205 | 109,6001 | |||
| 205 | 109,6001 | |||
| 25.11.2025 | 14:29:03,035 | 2 | 109,6151 | |
| 2 | 109,6151 | |||
| 2 | 109,6151 | |||
| 25.11.2025 | 14:29:01,569 | 23 | 109,6299 | |
| 23 | 109,6299 | |||
| 23 | 109,6299 | |||
| 25.11.2025 | 14:29:00,503 | 21 | 109,63 | |
| 21 | 109,63 | |||
| 21 | 109,63 | |||
| 25.11.2025 | 14:28:36,704 | 34 | 109,6499 | |
| 34 | 109,6499 | |||
| 34 | 109,6499 | |||
| 25.11.2025 | 14:28:23,468 | 5 | 109,6399 | |
| 5 | 109,6399 | |||
| 5 | 109,6399 | |||
| 25.11.2025 | 14:27:53,708 | 19 | 109,6299 | |
| 19 | 109,6299 | |||
| 19 | 109,6299 | |||
| 25.11.2025 | 14:27:49,855 | 2 | 109,6151 | |
| 2 | 109,6151 | |||
| 2 | 109,6151 | |||
| 25.11.2025 | 14:27:16,368 | 546 | 109,6299 | |
| 546 | 109,6299 | |||
| 546 | 109,6299 | |||
| 25.11.2025 | 14:27:11,805 | 9 | 109,6101 | |
| 9 | 109,6101 | |||
| 9 | 109,6101 | |||
| 25.11.2025 | 14:26:42,535 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 25.11.2025 | 14:26:32,989 | 50 | 109,6249 | |
| 50 | 109,6249 | |||
| 50 | 109,6249 | |||
| 25.11.2025 | 14:26:32,724 | 9 | 109,6249 | |
| 9 | 109,6249 | |||
| 9 | 109,6249 | |||
| 25.11.2025 | 14:26:14,928 | 25 | 109,6101 | |
| 25 | 109,6101 | |||
| 25 | 109,6101 | |||
| 25.11.2025 | 14:26:02,071 | 3 | 109,6199 | |
| 3 | 109,6199 | |||
| 3 | 109,6199 | |||
| 25.11.2025 | 14:25:51,817 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 25.11.2025 | 14:25:03,374 | 290 | 109,6201 | |
| 290 | 109,6201 | |||
| 290 | 109,6201 | |||
| 25.11.2025 | 14:24:48,838 | 5 | 109,6201 | |
| 5 | 109,6201 | |||
| 5 | 109,6201 | |||
| 25.11.2025 | 14:24:41,263 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 14:24:40,058 | 6 | 109,6599 | |
| 6 | 109,6599 | |||
| 6 | 109,6599 | |||
| 25.11.2025 | 14:24:24,948 | 6 | 109,6549 | |
| 6 | 109,6549 | |||
| 6 | 109,6549 | |||
| 25.11.2025 | 14:24:23,541 | 1 | 109,6401 | |
| 1 | 109,6401 | |||
| 1 | 109,6401 | |||
| 25.11.2025 | 14:24:19,021 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 14:24:09,556 | 5 | 109,6251 | |
| 5 | 109,6251 | |||
| 5 | 109,6251 | |||
| 25.11.2025 | 14:23:45,389 | 3 | 109,6351 | |
| 3 | 109,6351 | |||
| 3 | 109,6351 | |||
| 25.11.2025 | 14:23:41,472 | 1 | 109,6351 | |
| 1 | 109,6351 | |||
| 1 | 109,6351 | |||
| 25.11.2025 | 14:23:37,459 | 22 | 109,6399 | |
| 22 | 109,6399 | |||
| 22 | 109,6399 | |||
| 25.11.2025 | 14:22:54,755 | 9 | 109,6349 | |
| 9 | 109,6349 | |||
| 9 | 109,6349 | |||
| 25.11.2025 | 14:22:44,593 | 2 | 109,6349 | |
| 2 | 109,6349 | |||
| 2 | 109,6349 | |||
| 25.11.2025 | 14:22:38,631 | 255 | 109,6251 | |
| 255 | 109,6251 | |||
| 255 | 109,6251 | |||
| 25.11.2025 | 14:22:33,316 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 25.11.2025 | 14:22:26,749 | 95 | 109,6101 | |
| 95 | 109,6101 | |||
| 95 | 109,6101 | |||
| 25.11.2025 | 14:21:30,286 | 100 | 109,5949 | |
| 100 | 109,5949 | |||
| 100 | 109,5949 | |||
| 25.11.2025 | 14:21:22,697 | 4 | 109,5949 | |
| 4 | 109,5949 | |||
| 4 | 109,5949 | |||
| 25.11.2025 | 14:21:19,240 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 25.11.2025 | 14:21:00,643 | 5 | 109,5949 | |
| 5 | 109,5949 | |||
| 5 | 109,5949 | |||
| 25.11.2025 | 14:20:48,119 | 4 | 109,5751 | |
| 4 | 109,5751 | |||
| 4 | 109,5751 | |||
| 25.11.2025 | 14:20:35,785 | 10 | 109,5601 | |
| 10 | 109,5601 | |||
| 10 | 109,5601 | |||
| 25.11.2025 | 14:20:26,936 | 50 | 109,5799 | |
| 50 | 109,5799 | |||
| 50 | 109,5799 | |||
| 25.11.2025 | 14:20:22,420 | 16 | 109,5601 | |
| 16 | 109,5601 | |||
| 16 | 109,5601 | |||
| 25.11.2025 | 14:19:59,466 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 14:19:39,241 | 4 | 109,5651 | |
| 4 | 109,5651 | |||
| 4 | 109,5651 | |||
| 25.11.2025 | 14:19:12,231 | 5 | 109,5949 | |
| 5 | 109,5949 | |||
| 5 | 109,5949 | |||
| 25.11.2025 | 14:17:29,483 | 6 | 109,5449 | |
| 6 | 109,5449 | |||
| 6 | 109,5449 | |||
| 25.11.2025 | 14:17:16,184 | 18 | 109,5299 | |
| 18 | 109,5299 | |||
| 18 | 109,5299 | |||
| 25.11.2025 | 14:17:02,271 | 28 | 109,5151 | |
| 28 | 109,5151 | |||
| 28 | 109,5151 | |||
| 25.11.2025 | 14:17:00,305 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 25.11.2025 | 14:16:22,796 | 180 | 109,5201 | |
| 180 | 109,5201 | |||
| 180 | 109,5201 | |||
| 25.11.2025 | 14:15:55,895 | 23 | 109,5401 | |
| 23 | 109,5401 | |||
| 23 | 109,5401 | |||
| 25.11.2025 | 14:14:39,904 | 2 | 109,5899 | |
| 2 | 109,5899 | |||
| 2 | 109,5899 | |||
| 25.11.2025 | 14:14:38,720 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 25.11.2025 | 14:14:27,585 | 3 | 109,5949 | |
| 3 | 109,5949 | |||
| 3 | 109,5949 | |||
| 25.11.2025 | 14:14:03,935 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 25.11.2025 | 14:13:54,977 | 8 | 109,5801 | |
| 8 | 109,5801 | |||
| 8 | 109,5801 | |||
| 25.11.2025 | 14:13:50,974 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 25.11.2025 | 14:13:49,600 | 5 | 109,5751 | |
| 5 | 109,5751 | |||
| 5 | 109,5751 | |||
| 25.11.2025 | 14:13:43,366 | 11 | 109,5949 | |
| 11 | 109,5949 | |||
| 11 | 109,5949 | |||
| 25.11.2025 | 14:13:29,941 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 25.11.2025 | 14:13:29,277 | 3 | 109,5701 | |
| 3 | 109,5701 | |||
| 3 | 109,5701 | |||
| 25.11.2025 | 14:13:18,739 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 14:13:17,534 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 14:13:07,548 | 3 | 109,5799 | |
| 3 | 109,5799 | |||
| 3 | 109,5799 | |||
| 25.11.2025 | 14:13:03,039 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 25.11.2025 | 14:12:57,265 | 45 | 109,5601 | |
| 45 | 109,5601 | |||
| 45 | 109,5601 | |||
| 25.11.2025 | 14:12:27,138 | 48 | 109,5501 | |
| 48 | 109,5501 | |||
| 48 | 109,5501 | |||
| 25.11.2025 | 14:12:13,414 | 27 | 109,5749 | |
| 27 | 109,5749 | |||
| 27 | 109,5749 | |||
| 25.11.2025 | 14:11:40,280 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.11.2025 | 14:11:28,417 | 7 | 109,5599 | |
| 7 | 109,5599 | |||
| 7 | 109,5599 | |||
| 25.11.2025 | 14:11:09,907 | 3 | 109,5401 | |
| 3 | 109,5401 | |||
| 3 | 109,5401 | |||
| 25.11.2025 | 14:10:49,465 | 5 | 109,5749 | |
| 5 | 109,5749 | |||
| 5 | 109,5749 | |||
| 25.11.2025 | 14:10:39,185 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 25.11.2025 | 14:10:24,613 | 2 | 109,5501 | |
| 2 | 109,5501 | |||
| 2 | 109,5501 | |||
| 25.11.2025 | 14:10:20,440 | 4 | 109,5749 | |
| 4 | 109,5749 | |||
| 4 | 109,5749 | |||
| 25.11.2025 | 14:09:54,725 | 19 | 109,5699 | |
| 19 | 109,5699 | |||
| 19 | 109,5699 | |||
| 25.11.2025 | 14:09:53,355 | 8 | 109,5351 | |
| 8 | 109,5351 | |||
| 8 | 109,5351 | |||
| 25.11.2025 | 14:09:32,325 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 14:09:31,175 | 2 | 109,5449 | |
| 2 | 109,5449 | |||
| 2 | 109,5449 | |||
| 25.11.2025 | 14:08:54,687 | 30 | 109,5151 | |
| 30 | 109,5151 | |||
| 30 | 109,5151 | |||
| 25.11.2025 | 14:08:41,560 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 14:08:39,045 | 1 | 109,5154 | |
| 1 | 109,5154 | |||
| 1 | 109,5154 | |||
| 25.11.2025 | 14:08:07,010 | 5 249 | 109,5349 | |
| 5 249 | 109,5349 | |||
| 5 249 | 109,5349 | |||
| 25.11.2025 | 14:07:51,620 | 1 | 109,5201 | |
| 1 | 109,5201 | |||
| 1 | 109,5201 | |||
| 25.11.2025 | 14:06:54,224 | 175 | 109,5649 | |
| 175 | 109,5649 | |||
| 175 | 109,5649 | |||
| 25.11.2025 | 14:06:53,248 | 82 | 109,5649 | |
| 82 | 109,5649 | |||
| 82 | 109,5649 | |||
| 25.11.2025 | 14:06:43,274 | 196 | 109,5749 | |
| 196 | 109,5749 | |||
| 196 | 109,5749 | |||
| 25.11.2025 | 14:06:30,871 | 3 | 109,59 | |
| 3 | 109,59 | |||
| 3 | 109,59 | |||
| 25.11.2025 | 14:06:22,449 | 3 | 109,60 | |
| 3 | 109,60 | |||
| 3 | 109,60 | |||
| 25.11.2025 | 14:06:13,245 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 14:06:06,544 | 1 | 109,5901 | |
| 1 | 109,5901 | |||
| 1 | 109,5901 | |||
| 25.11.2025 | 14:05:55,889 | 8 | 109,5799 | |
| 8 | 109,5799 | |||
| 8 | 109,5799 | |||
| 25.11.2025 | 14:05:25,594 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 25.11.2025 | 14:05:12,413 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 25.11.2025 | 14:04:53,109 | 12 | 109,5949 | |
| 12 | 109,5949 | |||
| 12 | 109,5949 | |||
| 25.11.2025 | 14:04:51,531 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 14:04:40,204 | 140 | 109,5999 | |
| 140 | 109,5999 | |||
| 140 | 109,5999 | |||
| 25.11.2025 | 14:04:17,912 | 100 | 109,5801 | |
| 100 | 109,5801 | |||
| 100 | 109,5801 | |||
| 25.11.2025 | 14:04:09,245 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 25.11.2025 | 14:03:20,167 | 140 | 109,5849 | |
| 140 | 109,5849 | |||
| 140 | 109,5849 | |||
| 25.11.2025 | 14:03:17,546 | 95 | 109,5849 | |
| 95 | 109,5849 | |||
| 95 | 109,5849 | |||
| 25.11.2025 | 14:03:09,693 | 6 | 109,5501 | |
| 6 | 109,5501 | |||
| 6 | 109,5501 | |||
| 25.11.2025 | 14:02:58,017 | 5 | 109,5993 | |
| 5 | 109,5993 | |||
| 5 | 109,5993 | |||
| 25.11.2025 | 14:02:53,795 | 57 | 109,5998 | |
| 57 | 109,5998 | |||
| 57 | 109,5998 | |||
| 25.11.2025 | 14:02:36,291 | 3 | 109,5651 | |
| 3 | 109,5651 | |||
| 3 | 109,5651 | |||
| 25.11.2025 | 14:02:13,221 | 18 | 109,5798 | |
| 18 | 109,5798 | |||
| 18 | 109,5798 | |||
| 25.11.2025 | 14:01:01,242 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 25.11.2025 | 14:00:01,712 | 20 | 109,55 | |
| 20 | 109,55 | |||
| 20 | 109,55 | |||
| 25.11.2025 | 13:59:55,031 | 100 | 109,56 | |
| 100 | 109,56 | |||
| 100 | 109,56 | |||
| 25.11.2025 | 13:59:45,418 | 9 | 109,5699 | |
| 9 | 109,5699 | |||
| 9 | 109,5699 | |||
| 25.11.2025 | 13:59:14,516 | 9 | 109,5699 | |
| 9 | 109,5699 | |||
| 9 | 109,5699 | |||
| 25.11.2025 | 13:58:37,048 | 13 | 109,5601 | |
| 13 | 109,5601 | |||
| 13 | 109,5601 | |||
| 25.11.2025 | 13:58:21,960 | 2 | 109,5451 | |
| 2 | 109,5451 | |||
| 2 | 109,5451 | |||
| 25.11.2025 | 13:58:09,624 | 3 | 109,5301 | |
| 3 | 109,5301 | |||
| 3 | 109,5301 | |||
| 25.11.2025 | 13:57:52,814 | 8 | 109,5749 | |
| 8 | 109,5749 | |||
| 8 | 109,5749 | |||
| 25.11.2025 | 13:57:32,295 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 25.11.2025 | 13:57:18,671 | 27 | 109,5649 | |
| 27 | 109,5649 | |||
| 27 | 109,5649 | |||
| 25.11.2025 | 13:56:48,920 | 12 | 109,5201 | |
| 12 | 109,5201 | |||
| 12 | 109,5201 | |||
| 25.11.2025 | 13:56:32,330 | 1 | 109,5351 | |
| 1 | 109,5351 | |||
| 1 | 109,5351 | |||
| 25.11.2025 | 13:56:17,193 | 2 | 109,5649 | |
| 2 | 109,5649 | |||
| 2 | 109,5649 | |||
| 25.11.2025 | 13:55:51,990 | 100 | 109,5601 | |
| 100 | 109,5601 | |||
| 100 | 109,5601 | |||
| 25.11.2025 | 13:55:02,438 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 13:54:53,820 | 2 | 109,6048 | |
| 2 | 109,6048 | |||
| 2 | 109,6048 | |||
| 25.11.2025 | 13:54:24,306 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 13:54:16,459 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 13:54:14,936 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 25.11.2025 | 13:54:10,707 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 25.11.2025 | 13:53:29,771 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 25.11.2025 | 13:53:13,511 | 20 | 109,5501 | |
| 20 | 109,5501 | |||
| 20 | 109,5501 | |||
| 25.11.2025 | 13:52:56,332 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 25.11.2025 | 13:52:34,078 | 10 | 109,5899 | |
| 10 | 109,5899 | |||
| 10 | 109,5899 | |||
| 25.11.2025 | 13:52:29,050 | 1 | 109,5551 | |
| 1 | 109,5551 | |||
| 1 | 109,5551 | |||
| 25.11.2025 | 13:51:48,133 | 75 | 109,5999 | |
| 75 | 109,5999 | |||
| 75 | 109,5999 | |||
| 25.11.2025 | 13:51:36,456 | 13 | 109,6049 | |
| 13 | 109,6049 | |||
| 13 | 109,6049 | |||
| 25.11.2025 | 13:51:01,972 | 5 | 109,6049 | |
| 5 | 109,6049 | |||
| 5 | 109,6049 | |||
| 25.11.2025 | 13:50:20,170 | 7 | 109,6199 | |
| 7 | 109,6199 | |||
| 7 | 109,6199 | |||
| 25.11.2025 | 13:50:03,991 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 25.11.2025 | 13:49:59,063 | 122 | 109,5801 | |
| 122 | 109,5801 | |||
| 122 | 109,5801 | |||
| 25.11.2025 | 13:49:58,822 | 10 | 109,6149 | |
| 10 | 109,6149 | |||
| 10 | 109,6149 | |||
| 25.11.2025 | 13:49:49,864 | 911 | 109,6099 | |
| 911 | 109,6099 | |||
| 911 | 109,6099 | |||
| 25.11.2025 | 13:49:30,113 | 54 | 109,6299 | |
| 54 | 109,6299 | |||
| 54 | 109,6299 | |||
| 25.11.2025 | 13:49:11,103 | 20 | 109,6001 | |
| 20 | 109,6001 | |||
| 20 | 109,6001 | |||
| 25.11.2025 | 13:47:05,863 | 4 | 109,7349 | |
| 4 | 109,7349 | |||
| 4 | 109,7349 | |||
| 25.11.2025 | 13:47:05,439 | 5 | 109,7101 | |
| 5 | 109,7101 | |||
| 5 | 109,7101 | |||
| 25.11.2025 | 13:46:29,322 | 8 | 109,6701 | |
| 8 | 109,6701 | |||
| 8 | 109,6701 | |||
| 25.11.2025 | 13:46:26,595 | 1 | 109,7098 | |
| 1 | 109,7098 | |||
| 1 | 109,7098 | |||
| 25.11.2025 | 13:46:04,931 | 50 | 109,6801 | |
| 50 | 109,6801 | |||
| 50 | 109,6801 | |||
| 25.11.2025 | 13:46:02,163 | 50 | 109,7249 | |
| 50 | 109,7249 | |||
| 50 | 109,7249 | |||
| 25.11.2025 | 13:44:52,178 | 7 | 109,6401 | |
| 7 | 109,6401 | |||
| 7 | 109,6401 | |||
| 25.11.2025 | 13:44:42,218 | 69 | 109,6501 | |
| 69 | 109,6501 | |||
| 69 | 109,6501 | |||
| 25.11.2025 | 13:43:34,500 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 13:43:05,225 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 13:42:58,172 | 20 | 109,6649 | |
| 20 | 109,6649 | |||
| 20 | 109,6649 | |||
| 25.11.2025 | 13:42:45,085 | 1 | 109,6051 | |
| 1 | 109,6051 | |||
| 1 | 109,6051 | |||
| 25.11.2025 | 13:42:33,493 | 20 | 109,6799 | |
| 20 | 109,6799 | |||
| 20 | 109,6799 | |||
| 25.11.2025 | 13:42:26,664 | 21 | 109,6149 | |
| 21 | 109,6149 | |||
| 21 | 109,6149 | |||
| 25.11.2025 | 13:42:10,917 | 5 | 109,5949 | |
| 5 | 109,5949 | |||
| 5 | 109,5949 | |||
| 25.11.2025 | 13:42:09,049 | 1 | 109,5851 | |
| 1 | 109,5851 | |||
| 1 | 109,5851 | |||
| 25.11.2025 | 13:42:05,854 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 25.11.2025 | 13:41:53,323 | 5 | 109,5851 | |
| 5 | 109,5851 | |||
| 5 | 109,5851 | |||
| 25.11.2025 | 13:41:21,532 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 13:41:02,931 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 25.11.2025 | 13:40:48,713 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 25.11.2025 | 13:40:26,574 | 2 | 109,6101 | |
| 2 | 109,6101 | |||
| 2 | 109,6101 | |||
| 25.11.2025 | 13:40:14,087 | 1 | 109,6001 | |
| 1 | 109,6001 | |||
| 1 | 109,6001 | |||
| 25.11.2025 | 13:39:58,659 | 3 | 109,6101 | |
| 3 | 109,6101 | |||
| 3 | 109,6101 | |||
| 25.11.2025 | 13:39:10,802 | 3 | 109,5951 | |
| 3 | 109,5951 | |||
| 3 | 109,5951 | |||
| 25.11.2025 | 13:39:02,951 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 25.11.2025 | 13:38:48,564 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 13:38:44,766 | 5 | 109,5949 | |
| 5 | 109,5949 | |||
| 5 | 109,5949 | |||
| 25.11.2025 | 13:38:37,433 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 25.11.2025 | 13:37:40,254 | 8 | 109,5999 | |
| 8 | 109,5999 | |||
| 8 | 109,5999 | |||
| 25.11.2025 | 13:37:37,011 | 50 | 109,5901 | |
| 50 | 109,5901 | |||
| 50 | 109,5901 | |||
| 25.11.2025 | 13:37:28,979 | 1 | 109,5901 | |
| 1 | 109,5901 | |||
| 1 | 109,5901 | |||
| 25.11.2025 | 13:37:17,877 | 5 | 109,6099 | |
| 5 | 109,6099 | |||
| 5 | 109,6099 | |||
| 25.11.2025 | 13:37:17,083 | 2 | 109,6049 | |
| 2 | 109,6049 | |||
| 2 | 109,6049 | |||
| 25.11.2025 | 13:37:12,482 | 3 | 109,5851 | |
| 3 | 109,5851 | |||
| 3 | 109,5851 | |||
| 25.11.2025 | 13:37:09,567 | 7 | 109,5801 | |
| 7 | 109,5801 | |||
| 7 | 109,5801 | |||
| 25.11.2025 | 13:36:40,167 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 13:36:06,817 | 524 | 109,5949 | |
| 524 | 109,5949 | |||
| 524 | 109,5949 | |||
| 25.11.2025 | 13:35:53,064 | 37 | 109,5801 | |
| 37 | 109,5801 | |||
| 37 | 109,5801 | |||
| 25.11.2025 | 13:35:51,381 | 20 | 109,5801 | |
| 20 | 109,5801 | |||
| 20 | 109,5801 | |||
| 25.11.2025 | 13:35:23,644 | 46 | 109,5851 | |
| 46 | 109,5851 | |||
| 46 | 109,5851 | |||
| 25.11.2025 | 13:34:51,162 | 45 | 109,60 | |
| 5 | 109,60 | |||
| 45 | 109,60 | |||
| 40 | 109,60 | |||
| 25.11.2025 | 13:34:38,973 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 13:34:10,295 | 182 | 109,6249 | |
| 182 | 109,6249 | |||
| 182 | 109,6249 | |||
| 25.11.2025 | 13:33:41,231 | 10 | 109,6101 | |
| 10 | 109,6101 | |||
| 10 | 109,6101 | |||
| 25.11.2025 | 13:33:30,382 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 25.11.2025 | 13:32:31,119 | 23 | 109,6349 | |
| 23 | 109,6349 | |||
| 23 | 109,6349 | |||
| 25.11.2025 | 13:32:03,899 | 2 | 109,6449 | |
| 2 | 109,6449 | |||
| 2 | 109,6449 | |||
| 25.11.2025 | 13:31:39,439 | 6 | 109,6449 | |
| 6 | 109,6449 | |||
| 6 | 109,6449 | |||
| 25.11.2025 | 13:31:30,407 | 15 | 109,6351 | |
| 15 | 109,6351 | |||
| 15 | 109,6351 | |||
| 25.11.2025 | 13:30:56,146 | 15 | 109,6201 | |
| 15 | 109,6201 | |||
| 15 | 109,6201 | |||
| 25.11.2025 | 13:30:46,727 | 18 | 109,6399 | |
| 18 | 109,6399 | |||
| 18 | 109,6399 | |||
| 25.11.2025 | 13:30:42,071 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 13:30:40,588 | 10 | 109,6201 | |
| 10 | 109,6201 | |||
| 10 | 109,6201 | |||
| 25.11.2025 | 13:30:12,639 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 13:29:37,812 | 7 | 109,6599 | |
| 7 | 109,6599 | |||
| 7 | 109,6599 | |||
| 25.11.2025 | 13:28:48,805 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 13:28:41,299 | 72 | 109,6449 | |
| 72 | 109,6449 | |||
| 72 | 109,6449 | |||
| 25.11.2025 | 13:28:16,376 | 14 | 109,6301 | |
| 14 | 109,6301 | |||
| 14 | 109,6301 | |||
| 25.11.2025 | 13:28:07,738 | 57 | 109,6201 | |
| 57 | 109,6201 | |||
| 57 | 109,6201 | |||
| 25.11.2025 | 13:27:44,348 | 50 | 109,6349 | |
| 50 | 109,6349 | |||
| 50 | 109,6349 | |||
| 25.11.2025 | 13:27:41,517 | 22 | 109,6349 | |
| 22 | 109,6349 | |||
| 22 | 109,6349 | |||
| 25.11.2025 | 13:27:33,428 | 124 | 109,6201 | |
| 124 | 109,6201 | |||
| 124 | 109,6201 | |||
| 25.11.2025 | 13:27:28,322 | 15 | 109,6202 | |
| 15 | 109,6202 | |||
| 15 | 109,6202 | |||
| 25.11.2025 | 13:27:09,299 | 3 | 109,63 | |
| 3 | 109,63 | |||
| 3 | 109,63 | |||
| 25.11.2025 | 13:27:01,132 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 25.11.2025 | 13:27:00,950 | 45 | 109,6399 | |
| 45 | 109,6399 | |||
| 45 | 109,6399 | |||
| 25.11.2025 | 13:26:52,930 | 20 | 109,6349 | |
| 20 | 109,6349 | |||
| 20 | 109,6349 | |||
| 25.11.2025 | 13:26:52,782 | 22 | 109,6349 | |
| 22 | 109,6349 | |||
| 22 | 109,6349 | |||
| 25.11.2025 | 13:26:39,794 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 13:26:13,423 | 3 | 109,6249 | |
| 3 | 109,6249 | |||
| 3 | 109,6249 | |||
| 25.11.2025 | 13:26:06,908 | 91 | 109,6051 | |
| 91 | 109,6051 | |||
| 91 | 109,6051 | |||
| 25.11.2025 | 13:25:46,146 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 13:25:21,316 | 57 | 109,6249 | |
| 57 | 109,6249 | |||
| 57 | 109,6249 | |||
| 25.11.2025 | 13:24:43,429 | 2 | 109,6201 | |
| 2 | 109,6201 | |||
| 2 | 109,6201 | |||
| 25.11.2025 | 13:24:18,418 | 4 | 109,6199 | |
| 4 | 109,6199 | |||
| 4 | 109,6199 | |||
| 25.11.2025 | 13:24:18,117 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 13:24:13,300 | 15 | 109,6101 | |
| 15 | 109,6101 | |||
| 15 | 109,6101 | |||
| 25.11.2025 | 13:23:40,589 | 3 | 109,6151 | |
| 3 | 109,6151 | |||
| 3 | 109,6151 | |||
| 25.11.2025 | 13:23:40,083 | 1 | 109,6151 | |
| 1 | 109,6151 | |||
| 1 | 109,6151 | |||
| 25.11.2025 | 13:23:34,750 | 9 | 109,6299 | |
| 9 | 109,6299 | |||
| 9 | 109,6299 | |||
| 25.11.2025 | 13:21:30,047 | 1 | 109,6051 | |
| 1 | 109,6051 | |||
| 1 | 109,6051 | |||
| 25.11.2025 | 13:21:24,130 | 20 | 109,6249 | |
| 20 | 109,6249 | |||
| 20 | 109,6249 | |||
| 25.11.2025 | 13:21:05,871 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 13:20:56,616 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 13:20:55,979 | 36 | 109,6299 | |
| 36 | 109,6299 | |||
| 36 | 109,6299 | |||
| 25.11.2025 | 13:20:41,522 | 10 | 109,6001 | |
| 10 | 109,6001 | |||
| 10 | 109,6001 | |||
| 25.11.2025 | 13:20:30,331 | 8 | 109,6051 | |
| 8 | 109,6051 | |||
| 8 | 109,6051 | |||
| 25.11.2025 | 13:20:28,842 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 13:20:03,430 | 7 | 109,6399 | |
| 7 | 109,6399 | |||
| 7 | 109,6399 | |||
| 25.11.2025 | 13:19:56,032 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 13:19:43,056 | 45 | 109,6449 | |
| 45 | 109,6449 | |||
| 45 | 109,6449 | |||
| 25.11.2025 | 13:18:49,533 | 5 | 109,6301 | |
| 5 | 109,6301 | |||
| 5 | 109,6301 | |||
| 25.11.2025 | 13:18:39,042 | 1 | 109,6401 | |
| 1 | 109,6401 | |||
| 1 | 109,6401 | |||
| 25.11.2025 | 13:18:32,459 | 24 | 109,6351 | |
| 24 | 109,6351 | |||
| 24 | 109,6351 | |||
| 25.11.2025 | 13:18:09,523 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 13:17:58,799 | 2 | 109,6401 | |
| 2 | 109,6401 | |||
| 2 | 109,6401 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 19:58:15
Letzte Aktualisierung:
25.11.2025 @ 19:58:15