Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1790

2344

166,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	14:19:33,822	1		166,06
			1	166,06
			1	166,06
28.10.2025	14:19:32,284	1		166,12
			1	166,12
			1	166,12
28.10.2025	14:19:29,548	300		166,14
			300	166,14
			300	166,14
28.10.2025	14:18:59,134	17		166,14
			17	166,14
			17	166,14
28.10.2025	14:18:57,307	20		166,08
			20	166,08
			20	166,08
28.10.2025	14:18:49,025	6		166,16
			6	166,16
			6	166,16
28.10.2025	14:18:48,547	31		166,12
			31	166,12
			31	166,12
28.10.2025	14:18:44,863	100		166,18
			100	166,18
			100	166,18
28.10.2025	14:18:38,087	4		166,20
			4	166,20
			4	166,20
28.10.2025	14:18:30,539	4		166,12
			4	166,12
			4	166,12
28.10.2025	14:18:23,459	20		166,18
			20	166,18
			20	166,18
28.10.2025	14:18:14,774	150		166,20
			150	166,20
			150	166,20
28.10.2025	14:18:08,840	50		166,22
			50	166,22
			50	166,22
28.10.2025	14:18:07,944	1		166,22
			1	166,22
			1	166,22
28.10.2025	14:17:57,209	2		166,24
			2	166,24
			2	166,24
28.10.2025	14:17:28,261	4		166,32
			4	166,32
			4	166,32
28.10.2025	14:17:15,897	5		166,28
			5	166,28
			5	166,28
28.10.2025	14:16:59,982	19		166,32
			19	166,32
			19	166,32
28.10.2025	14:16:54,749	1		166,38
			1	166,38
			1	166,38
28.10.2025	14:16:50,718	1		166,38
			1	166,38
			1	166,38
28.10.2025	14:16:38,776	25		166,32
			25	166,32
			25	166,32
28.10.2025	14:16:23,698	20		166,36
			20	166,36
			20	166,36
28.10.2025	14:16:03,120	25		166,38
			25	166,38
			25	166,38
28.10.2025	14:15:43,773	4		166,44
			4	166,44
			4	166,44
28.10.2025	14:15:34,484	50		166,44
			50	166,44
			50	166,44
28.10.2025	14:15:33,091	200		166,36
			200	166,36
			200	166,36
28.10.2025	14:15:06,885	4		166,32
			4	166,32
			4	166,32
28.10.2025	14:14:56,773	3		166,40
			3	166,40
			3	166,40
28.10.2025	14:14:47,078	25		166,32
			25	166,32
			25	166,32
28.10.2025	14:14:45,055	1		166,36
			1	166,36
			1	166,36
28.10.2025	14:14:36,078	19		166,36
			19	166,36
			19	166,36
28.10.2025	14:14:32,679	1		166,34
			1	166,34
			1	166,34
28.10.2025	14:14:32,178	1		166,34
			1	166,34
			1	166,34
28.10.2025	14:14:14,044	25		166,26
			25	166,26
			25	166,26
28.10.2025	14:14:12,168	280		166,26
			279	166,26
			280	166,26
			1	166,26
28.10.2025	14:14:11,838	2 421		166,26
			1 900	166,26
			21	166,26
			2 421	166,26
			500	166,26
28.10.2025	14:13:55,226	500		166,40
			500	166,40
			500	166,40
28.10.2025	14:13:37,118	1		166,40
			1	166,40
			1	166,40
28.10.2025	14:13:27,128	43		166,36
			43	166,36
			43	166,36
28.10.2025	14:13:16,576	247		166,40
			247	166,40
			247	166,40
28.10.2025	14:13:13,336	3		166,38
			3	166,38
			3	166,38
28.10.2025	14:13:06,645	7		166,46
			7	166,46
			7	166,46
28.10.2025	14:13:05,941	88		166,40
			88	166,40
			57	166,40
			31	166,40
28.10.2025	14:12:51,446	1		166,40
			1	166,40
			1	166,40
28.10.2025	14:12:30,953	30		166,42
			30	166,42
			30	166,42
28.10.2025	14:12:23,399	10		166,42
			1	166,42
			10	166,42
			9	166,42
28.10.2025	14:12:17,447	50		166,36
			50	166,36
			50	166,36
28.10.2025	14:12:15,257	115		166,32
			115	166,32
			115	166,32
28.10.2025	14:12:06,966	3		166,34
			3	166,34
			3	166,34
28.10.2025	14:12:01,166	40		166,32
			40	166,32
			40	166,32
28.10.2025	14:11:52,360	130		166,34
			130	166,34
			130	166,34
28.10.2025	14:11:39,295	1		166,30
			1	166,30
			1	166,30
28.10.2025	14:11:21,980	350		166,30
			50	166,30
			350	166,30
			300	166,30
28.10.2025	14:11:21,650	1		166,28
			1	166,28
			1	166,28
28.10.2025	14:11:14,947	161		166,26
			161	166,26
			161	166,26
28.10.2025	14:11:13,548	235		166,20
			235	166,20
			235	166,20
28.10.2025	14:10:48,984	49		166,16
			49	166,16
			49	166,16
28.10.2025	14:10:44,251	150		166,16
			150	166,16
			150	166,16
28.10.2025	14:10:35,275	2		166,08
			2	166,08
			2	166,08
28.10.2025	14:10:23,666	10		166,12
			10	166,12
			10	166,12
28.10.2025	14:10:14,135	20		166,14
			20	166,14
			20	166,14
28.10.2025	14:09:52,326	2		166,16
			2	166,16
			2	166,16
28.10.2025	14:09:33,606	1		166,12
			1	166,12
			1	166,12
28.10.2025	14:09:32,703	1		166,12
			1	166,12
			1	166,12
28.10.2025	14:09:16,912	1		166,08
			1	166,08
			1	166,08
28.10.2025	14:09:09,158	1		166,14
			1	166,14
			1	166,14
28.10.2025	14:09:03,390	297		166,20
			90	166,20
			200	166,20
			7	166,20
			297	166,20
28.10.2025	14:09:00,971	10		166,16
			10	166,16
			10	166,16
28.10.2025	14:08:56,417	70		166,12
			70	166,12
			70	166,12
28.10.2025	14:08:56,280	1 179		166,12
			1 179	166,12
			500	166,12
			179	166,12
			500	166,12
28.10.2025	14:08:54,264	500		166,12
			500	166,12
			500	166,12
28.10.2025	14:08:53,813	7		166,10
			7	166,10
			7	166,10
28.10.2025	14:08:53,704	144		166,00
			69	166,00
			75	166,00
			144	166,00
28.10.2025	14:08:53,628	1		166,12
			1	166,12
			1	166,12
28.10.2025	14:08:36,176	7 632		166,00
			1	166,00
			1 457	166,00
			300	166,00
			3 689	166,00
			20	166,00
			30	166,00
			5	166,00
			1	166,00
			75	166,00
			15	166,00
			350	166,00
			25	166,00
			15	166,00
			40	166,00
			6 946	166,00
			49	166,00
			10	166,00
			80	166,00
			2	166,00
			7	166,00
			213	166,00
			7	166,00
			31	166,00
			8	166,00
			3	166,00
			6	166,00
			400	166,00
			24	166,00
			65	166,00
			20	166,00
			1	166,00
			17	166,00
			250	166,00
			183	166,00
			20	166,00
			4	166,00
			25	166,00
			20	166,00
			20	166,00
			30	166,00
			1	166,00
			64	166,00
			25	166,00
			29	166,00
			50	166,00
			10	166,00
			22	166,00
			500	166,00
			13	166,00
			60	166,00
			2	166,00
			4	166,00
			20	166,00
28.10.2025	14:08:08,753	500		166,00
			90	166,00
			88	166,00
			121	166,00
			50	166,00
			100	166,00
			500	166,00
			17	166,00
			6	166,00
			18	166,00
			10	166,00
28.10.2025	14:08:06,785	500		166,00
			30	166,00
			130	166,00
			100	166,00
			60	166,00
			500	166,00
			180	166,00
28.10.2025	14:08:05,707	133		165,98
			133	165,98
			133	165,98
28.10.2025	14:08:04,957	23		165,98
			19	165,98
			23	165,98
			4	165,98
28.10.2025	14:08:04,848	23		165,98
			23	165,98
			23	165,98
28.10.2025	14:08:04,647	77		165,98
			77	165,98
			77	165,98
28.10.2025	14:08:04,541	2		165,98
			2	165,98
			2	165,98
28.10.2025	14:08:04,363	19		165,98
			19	165,98
			19	165,98
28.10.2025	14:08:04,210	23		165,98
			23	165,98
			23	165,98
28.10.2025	14:08:04,110	43		165,98
			43	165,98
			43	165,98
28.10.2025	14:07:58,564	17		165,98
			17	165,98
			17	165,98
28.10.2025	14:07:44,372	45		165,98
			45	165,98
			45	165,98
28.10.2025	14:07:44,094	157		165,98
			43	165,98
			23	165,98
			3	165,98
			2	165,98
			20	165,98
			27	165,98
			7	165,98
			10	165,98
			149	165,98
			1	165,98
			14	165,98
			1	165,98
			14	165,98
28.10.2025	14:07:16,504	500		165,90
			500	165,90
			500	165,90
28.10.2025	14:07:10,621	1		165,96
			1	165,96
			1	165,96
28.10.2025	14:06:57,287	21		165,78
			21	165,78
			21	165,78
28.10.2025	14:06:35,370	300		165,72
			300	165,72
			300	165,72
28.10.2025	14:06:21,456	23		165,72
			23	165,72
			23	165,72
28.10.2025	14:06:20,815	10		165,78
			10	165,78
			10	165,78
28.10.2025	14:06:07,319	60		165,82
			60	165,82
			60	165,82
28.10.2025	14:05:46,774	27		165,86
			27	165,86
			27	165,86
28.10.2025	14:05:43,850	30		165,84
			30	165,84
			30	165,84
28.10.2025	14:05:14,269	1		165,72
			1	165,72
			1	165,72
28.10.2025	14:04:54,141	2		165,72
			2	165,72
			2	165,72
28.10.2025	14:04:14,786	75		165,72
			75	165,72
			75	165,72
28.10.2025	14:04:02,898	60		165,78
			60	165,78
			60	165,78
28.10.2025	14:03:55,166	500		165,70
			500	165,70
			500	165,70
28.10.2025	14:03:53,435	65		165,76
			65	165,76
			65	165,76
28.10.2025	14:03:49,875	13		165,78
			13	165,78
			13	165,78
28.10.2025	14:03:35,832	1		165,72
			1	165,72
			1	165,72
28.10.2025	14:03:08,548	78		165,74
			78	165,74
			78	165,74
28.10.2025	14:02:49,627	21		165,74
			21	165,74
			21	165,74
28.10.2025	14:02:36,232	1		165,76
			1	165,76
			1	165,76
28.10.2025	14:02:14,479	107		165,84
			107	165,84
			107	165,84
28.10.2025	14:02:10,472	2		165,90
			2	165,90
			2	165,90
28.10.2025	14:01:59,513	50		165,80
			50	165,80
			50	165,80
28.10.2025	14:01:33,945	4		165,66
			4	165,66
			4	165,66
28.10.2025	14:01:10,999	5		165,82
			1	165,82
			4	165,82
			4	165,82
			1	165,82
28.10.2025	14:00:29,350	500		165,94
			500	165,94
			500	165,94
28.10.2025	14:00:11,148	2		165,92
			2	165,92
			2	165,92
28.10.2025	14:00:10,092	254		165,90
			254	165,90
			254	165,90
28.10.2025	13:59:14,506	25		165,92
			25	165,92
			25	165,92
28.10.2025	13:59:12,458	17		165,92
			17	165,92
			17	165,92
28.10.2025	13:59:10,930	10		165,92
			10	165,92
			10	165,92
28.10.2025	13:59:08,403	19		165,92
			19	165,92
			19	165,92
28.10.2025	13:58:51,629	9		165,92
			9	165,92
			9	165,92
28.10.2025	13:58:51,210	8		165,92
			8	165,92
			8	165,92
28.10.2025	13:58:42,234	1		165,92
			1	165,92
			1	165,92
28.10.2025	13:58:22,444	3		165,92
			3	165,92
			3	165,92
28.10.2025	13:58:09,716	50		165,90
			50	165,90
			5	165,90
			45	165,90
28.10.2025	13:58:07,501	60		165,92
			60	165,92
			35	165,92
			25	165,92
28.10.2025	13:58:01,881	5		165,92
			5	165,92
			5	165,92
28.10.2025	13:57:34,726	4		165,88
			4	165,88
			4	165,88
28.10.2025	13:57:21,827	4		165,86
			4	165,86
			4	165,86
28.10.2025	13:56:45,888	46		165,84
			46	165,84
			46	165,84
28.10.2025	13:56:37,912	21		165,84
			21	165,84
			21	165,84
28.10.2025	13:56:36,859	3		165,82
			3	165,82
			3	165,82
28.10.2025	13:56:24,181	1		165,90
			1	165,90
			1	165,90
28.10.2025	13:56:02,995	5		165,80
			5	165,80
			5	165,80
28.10.2025	13:56:02,854	163		165,76
			143	165,76
			163	165,76
			20	165,76
28.10.2025	13:56:02,683	674		165,76
			674	165,76
			174	165,76
			500	165,76
28.10.2025	13:55:56,593	683		165,76
			2	165,76
			181	165,76
			500	165,76
			683	165,76
28.10.2025	13:55:18,059	500		165,76
			500	165,76
			500	165,76
28.10.2025	13:54:17,114	6		165,74
			6	165,74
			6	165,74
28.10.2025	13:54:07,741	2		165,78
			2	165,78
			2	165,78
28.10.2025	13:54:07,339	1		165,72
			1	165,72
			1	165,72
28.10.2025	13:54:04,324	1		165,72
			1	165,72
			1	165,72
28.10.2025	13:54:02,559	180		165,76
			180	165,76
			180	165,76
28.10.2025	13:53:51,066	6		165,68
			6	165,68
			6	165,68
28.10.2025	13:53:48,831	1		165,74
			1	165,74
			1	165,74
28.10.2025	13:53:39,940	20		165,68
			20	165,68
			20	165,68
28.10.2025	13:53:29,134	26		165,68
			26	165,68
			26	165,68
28.10.2025	13:53:18,164	5		165,74
			5	165,74
			5	165,74
28.10.2025	13:53:14,557	3		165,74
			3	165,74
			3	165,74
28.10.2025	13:53:00,961	10		165,70
			10	165,70
			10	165,70
28.10.2025	13:52:13,342	28		165,70
			28	165,70
			28	165,70
28.10.2025	13:52:06,803	1		165,70
			1	165,70
			1	165,70
28.10.2025	13:51:47,252	6		165,66
			6	165,66
			6	165,66
28.10.2025	13:51:38,717	6		165,64
			6	165,64
			6	165,64
28.10.2025	13:51:11,974	75		165,66
			60	165,66
			15	165,66
			75	165,66
28.10.2025	13:51:09,359	2		165,70
			2	165,70
			2	165,70
28.10.2025	13:50:24,645	2		165,72
			2	165,72
			2	165,72
28.10.2025	13:50:06,654	34		165,66
			34	165,66
			34	165,66
28.10.2025	13:50:05,280	42		165,70
			42	165,70
			42	165,70
28.10.2025	13:49:51,367	500		165,68
			500	165,68
			500	165,68
28.10.2025	13:49:40,751	20		165,72
			20	165,72
			20	165,72
28.10.2025	13:49:29,286	3		165,72
			3	165,72
			3	165,72
28.10.2025	13:49:26,823	15		165,72
			15	165,72
			15	165,72
28.10.2025	13:48:53,579	1		165,72
			1	165,72
			1	165,72
28.10.2025	13:48:45,201	3		165,76
			3	165,76
			3	165,76
28.10.2025	13:48:32,545	127		165,72
			127	165,72
			127	165,72
28.10.2025	13:48:23,593	1		165,74
			1	165,74
			1	165,74
28.10.2025	13:48:13,116	2		165,74
			2	165,74
			2	165,74
28.10.2025	13:48:01,753	1		165,68
			1	165,68
			1	165,68
28.10.2025	13:47:38,912	12		165,68
			12	165,68
			12	165,68
28.10.2025	13:47:09,821	22		165,76
			22	165,76
			22	165,76
28.10.2025	13:46:53,238	1		165,70
			1	165,70
			1	165,70
28.10.2025	13:46:23,001	50		165,76
			50	165,76
			50	165,76
28.10.2025	13:46:06,922	3		165,64
			3	165,64
			3	165,64
28.10.2025	13:45:42,168	1		165,70
			1	165,70
			1	165,70
28.10.2025	13:45:25,627	6		165,70
			6	165,70
			6	165,70
28.10.2025	13:45:21,550	1		165,70
			1	165,70
			1	165,70
28.10.2025	13:45:14,549	48		165,76
			48	165,76
			48	165,76
28.10.2025	13:44:47,226	1		165,80
			1	165,80
			1	165,80
28.10.2025	13:44:09,557	14		165,78
			14	165,78
			14	165,78
28.10.2025	13:43:57,268	20		165,74
			20	165,74
			20	165,74
28.10.2025	13:43:38,785	100		165,78
			100	165,78
			100	165,78
28.10.2025	13:43:21,768	30		165,82
			30	165,82
			30	165,82
28.10.2025	13:42:56,437	1		165,84
			1	165,84
			1	165,84
28.10.2025	13:42:47,295	50		165,86
			50	165,86
			50	165,86
28.10.2025	13:42:41,726	30		165,78
			30	165,78
			30	165,78
28.10.2025	13:42:36,209	3		165,78
			3	165,78
			3	165,78
28.10.2025	13:42:33,284	200		165,76
			200	165,76
			200	165,76
28.10.2025	13:42:24,131	1		165,82
			1	165,82
			1	165,82
28.10.2025	13:41:59,670	2		165,82
			2	165,82
			2	165,82
28.10.2025	13:41:53,316	70		165,84
			6	165,84
			70	165,84
			64	165,84
28.10.2025	13:41:34,814	2		165,82
			2	165,82
			2	165,82
28.10.2025	13:41:14,227	150		165,72
			150	165,72
			150	165,72
28.10.2025	13:40:55,751	180		165,84
			114	165,84
			66	165,84
			180	165,84
28.10.2025	13:40:54,118	1		165,80
			1	165,80
			1	165,80
28.10.2025	13:40:51,001	25		165,80
			25	165,80
			25	165,80
28.10.2025	13:40:21,394	9		165,78
			9	165,78
			9	165,78
28.10.2025	13:40:18,713	6		165,78
			6	165,78
			6	165,78
28.10.2025	13:39:36,475	40		165,90
			40	165,90
			40	165,90
28.10.2025	13:39:26,160	70		165,82
			70	165,82
			70	165,82
28.10.2025	13:39:25,042	20		165,88
			20	165,88
			20	165,88
28.10.2025	13:39:06,590	3		165,84
			3	165,84
			3	165,84
28.10.2025	13:38:46,040	3		165,88
			3	165,88
			3	165,88
28.10.2025	13:38:44,852	1		165,88
			1	165,88
			1	165,88
28.10.2025	13:38:43,845	1		165,88
			1	165,88
			1	165,88
28.10.2025	13:38:14,760	1		165,92
			1	165,92
			1	165,92
28.10.2025	13:37:44,973	2		165,88
			2	165,88
			2	165,88
28.10.2025	13:37:35,514	1		165,92
			1	165,92
			1	165,92
28.10.2025	13:37:33,017	1		165,92
			1	165,92
			1	165,92
28.10.2025	13:37:23,468	130		165,88
			130	165,88
			130	165,88
28.10.2025	13:37:17,909	1		165,92
			1	165,92
			1	165,92
28.10.2025	13:37:07,637	7		165,88
			7	165,88
			7	165,88
28.10.2025	13:37:06,834	3		165,88
			3	165,88
			3	165,88
28.10.2025	13:36:57,681	50		165,92
			50	165,92
			50	165,92
28.10.2025	13:36:49,531	2		165,92
			2	165,92
			2	165,92
28.10.2025	13:36:39,626	100		165,92
			100	165,92
			100	165,92
28.10.2025	13:36:12,905	50		165,92
			50	165,92
			50	165,92
28.10.2025	13:36:10,609	50		165,86
			50	165,86
			50	165,86
28.10.2025	13:36:01,807	2		165,84
			2	165,84
			2	165,84
28.10.2025	13:35:41,197	1		165,92
			1	165,92
			1	165,92
28.10.2025	13:35:25,275	18		165,86
			18	165,86
			18	165,86
28.10.2025	13:34:49,332	20		165,90
			20	165,90
			20	165,90
28.10.2025	13:34:05,474	7		165,74
			7	165,74
			7	165,74
28.10.2025	13:33:59,633	10		165,80
			10	165,80
			10	165,80
28.10.2025	13:33:32,126	19		165,86
			19	165,86
			19	165,86
28.10.2025	13:33:31,165	1		165,86
			1	165,86
			1	165,86
28.10.2025	13:33:30,602	14		165,80
			14	165,80
			14	165,80
28.10.2025	13:33:14,290	20		165,80
			20	165,80
			20	165,80
28.10.2025	13:32:49,873	10		165,80
			10	165,80
			10	165,80
28.10.2025	13:32:01,988	10		165,74
			10	165,74
			10	165,74
28.10.2025	13:31:31,594	1		165,74
			1	165,74
			1	165,74
28.10.2025	13:31:23,375	40		165,68
			40	165,68
			40	165,68
28.10.2025	13:31:16,201	1		165,68
			1	165,68
			1	165,68
28.10.2025	13:31:09,054	200		165,68
			200	165,68
			200	165,68
28.10.2025	13:31:01,813	1		165,74
			1	165,74
			1	165,74
28.10.2025	13:30:14,221	1		165,66
			1	165,66
			1	165,66
28.10.2025	13:30:06,925	10		165,68
			10	165,68
			10	165,68
28.10.2025	13:30:06,165	4		165,72
			4	165,72
			4	165,72
28.10.2025	13:29:57,470	6		165,60
			6	165,60
			6	165,60
28.10.2025	13:29:24,996	30		165,60
			30	165,60
			30	165,60
28.10.2025	13:29:11,496	27		165,68
			27	165,68
			27	165,68
28.10.2025	13:29:11,313	1		165,64
			1	165,64
			1	165,64
28.10.2025	13:28:05,404	10		165,60
			10	165,60
			10	165,60
28.10.2025	13:27:57,523	10		165,58
			10	165,58
			10	165,58
28.10.2025	13:27:42,094	5		165,64
			5	165,64
			5	165,64
28.10.2025	13:27:40,928	270		165,64
			270	165,64
			270	165,64
28.10.2025	13:26:48,179	3		165,68
			3	165,68
			3	165,68
28.10.2025	13:26:37,632	25		165,70
			25	165,70
			25	165,70
28.10.2025	13:26:37,514	10		165,72
			10	165,72
			10	165,72
28.10.2025	13:26:23,270	120		165,74
			120	165,74
			120	165,74
28.10.2025	13:26:11,247	9		165,74
			9	165,74
			9	165,74
28.10.2025	13:26:05,246	7		165,76
			7	165,76
			7	165,76
28.10.2025	13:25:59,817	2		165,78
			2	165,78
			2	165,78
28.10.2025	13:25:44,995	15		165,72
			15	165,72
			15	165,72
28.10.2025	13:25:44,532	60		165,76
			60	165,76
			60	165,76
28.10.2025	13:25:42,432	20		165,76
			20	165,76
			20	165,76
28.10.2025	13:25:23,581	1		165,78
			1	165,78
			1	165,78
28.10.2025	13:24:55,815	8		165,68
			8	165,68
			8	165,68
28.10.2025	13:24:50,673	19		165,68
			19	165,68
			19	165,68
28.10.2025	13:24:48,875	2		165,74
			2	165,74
			2	165,74
28.10.2025	13:24:39,765	8		165,70
			8	165,70
			8	165,70
28.10.2025	13:24:30,398	5		165,72
			5	165,72
			5	165,72
28.10.2025	13:24:24,557	22		165,68
			22	165,68
			22	165,68
28.10.2025	13:24:21,924	8		165,68
			8	165,68
			8	165,68
28.10.2025	13:23:52,715	1		165,74
			1	165,74
			1	165,74
28.10.2025	13:23:48,492	4		165,74
			4	165,74
			4	165,74
28.10.2025	13:23:39,127	4		165,66
			4	165,66
			4	165,66
28.10.2025	13:23:14,097	120		165,72
			120	165,72
			120	165,72
28.10.2025	13:23:10,240	1		165,66
			1	165,66
			1	165,66
28.10.2025	13:23:00,368	3		165,70
			3	165,70
			3	165,70
28.10.2025	13:22:55,450	19		165,68
			19	165,68
			19	165,68
28.10.2025	13:22:53,211	5		165,70
			5	165,70
			5	165,70
28.10.2025	13:22:42,365	1		165,74
			1	165,74
			1	165,74
28.10.2025	13:22:14,616	25		165,66
			25	165,66
			25	165,66
28.10.2025	13:21:52,491	5		165,78
			5	165,78
			5	165,78
28.10.2025	13:21:49,178	6		165,78
			6	165,78
			6	165,78
28.10.2025	13:21:35,656	3		165,74
			3	165,74
			3	165,74
28.10.2025	13:21:20,464	1		165,80
			1	165,80
			1	165,80
28.10.2025	13:21:16,258	60		165,80
			60	165,80
			60	165,80
28.10.2025	13:20:48,066	1		165,84
			1	165,84
			1	165,84
28.10.2025	13:20:40,388	60		165,86
			60	165,86
			60	165,86
28.10.2025	13:20:05,978	100		165,74
			100	165,74
			25	165,74
			75	165,74
28.10.2025	13:19:55,774	500		165,74
			500	165,74
			500	165,74
28.10.2025	13:19:43,253	2		165,78
			2	165,78
			2	165,78
28.10.2025	13:19:34,404	32		165,70
			32	165,70
			32	165,70
28.10.2025	13:19:23,629	190		165,64
			190	165,64
			190	165,64
28.10.2025	13:19:18,401	510		165,66
			510	165,66
			500	165,66
			10	165,66
28.10.2025	13:19:01,587	500		165,70
			500	165,70
			500	165,70
28.10.2025	13:18:27,879	2		165,86
			2	165,86
			2	165,86
28.10.2025	13:18:23,828	50		165,86
			50	165,86
			50	165,86
28.10.2025	13:18:11,126	5		165,82
			5	165,82
			5	165,82
28.10.2025	13:18:06,681	494		165,90
			494	165,90
			494	165,90
28.10.2025	13:18:02,199	500		165,90
			500	165,90
			500	165,90
28.10.2025	13:17:43,400	500		165,94
			500	165,94
			500	165,94
28.10.2025	13:17:34,653	35		165,90
			35	165,90
			35	165,90
28.10.2025	13:17:23,217	12		165,96
			12	165,96
			12	165,96
28.10.2025	13:17:11,231	50		165,86
			50	165,86
			50	165,86
28.10.2025	13:17:06,886	3		165,86
			3	165,86
			3	165,86
28.10.2025	13:16:59,334	151		165,90
			149	165,90
			151	165,90
			1	165,90
			1	165,90
28.10.2025	13:16:32,196	10		165,90
			10	165,90
			10	165,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PayPal Holdings Inc.

Bid: 66,13 / Ask: 66,20
Stückzahl: 477 128
+9,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 17:13:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung