Tradegate Exchange

Vanguard S&P 500 UCITS ETF

436

366

94.026

Date	Time	Volume	Order Volume	Price
07/05/2025	09:19:41.744	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:41.651	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:39.836	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:39.031	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:33.258	1		94.032
			1	94.032
			1	94.032
07/05/2025	09:19:31.898	1		94.032
			1	94.032
			1	94.032
07/05/2025	09:19:25.768	16		94.012
			16	94.012
			16	94.012
07/05/2025	09:19:24.866	1		94.03
			1	94.03
			1	94.03
07/05/2025	09:19:13.894	1		94.05
			1	94.05
			1	94.05
07/05/2025	09:19:13.599	1		94.052
			1	94.052
			1	94.052
07/05/2025	09:19:12.285	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:11.783	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:11.184	2		94.026
			2	94.026
			2	94.026
07/05/2025	09:19:09.574	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:09.269	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:05.548	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:04.138	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:03.739	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:18:45.228	1		94.042
			1	94.042
			1	94.042
07/05/2025	09:18:44.625	1		94.042
			1	94.042
			1	94.042
07/05/2025	09:18:42.713	1		94.054
			1	94.054
			1	94.054
07/05/2025	09:18:41.508	1		94.056
			1	94.056
			1	94.056
07/05/2025	09:18:40.403	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:18:39.326	1		94.062
			1	94.062
			1	94.062
07/05/2025	09:18:39.274	1		94.062
			1	94.062
			1	94.062
07/05/2025	09:18:36.584	2		94.078
			2	94.078
			2	94.078
07/05/2025	09:18:33.652	12		94.035
			12	94.035
			12	94.035
07/05/2025	09:18:18.892	17		94.006
			17	94.006
			17	94.006
07/05/2025	09:18:14.365	3		94.022
			3	94.022
			3	94.022
07/05/2025	09:18:14.068	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:18:13.864	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:18:12.758	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:18:11.146	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:18:08.734	1		94.016
			1	94.016
			1	94.016
07/05/2025	09:18:07.928	1		94.014
			1	94.014
			1	94.014
07/05/2025	09:18:04.608	1		94.016
			1	94.016
			1	94.016
07/05/2025	09:17:43.181	1		94.00
			1	94.00
			1	94.00
07/05/2025	09:17:42.783	1		93.998
			1	93.998
			1	93.998
07/05/2025	09:17:40.470	2		94.00
			2	94.00
			2	94.00
07/05/2025	09:17:40.164	1		94.00
			1	94.00
			1	94.00
07/05/2025	09:17:37.204	5		93.99
			5	93.99
			5	93.99
07/05/2025	09:17:35.843	11		93.99
			11	93.99
			11	93.99
07/05/2025	09:17:33.780	1		93.99
			1	93.99
			1	93.99
07/05/2025	09:17:32.203	1		93.99
			1	93.99
			1	93.99
07/05/2025	09:17:17.211	4		93.998
			4	93.998
			4	93.998
07/05/2025	09:17:13.799	3		93.992
			3	93.992
			3	93.992
07/05/2025	09:17:11.486	2		93.98
			2	93.98
			2	93.98
07/05/2025	09:17:11.384	2		93.98
			2	93.98
			2	93.98
07/05/2025	09:17:10.579	1		93.98
			1	93.98
			1	93.98
07/05/2025	09:17:10.180	3		93.98
			3	93.98
			3	93.98
07/05/2025	09:17:09.973	13		93.962
			13	93.962
			13	93.962
07/05/2025	09:17:08.469	3		93.98
			3	93.98
			3	93.98
07/05/2025	09:17:05.344	1		93.98
			1	93.98
			1	93.98
07/05/2025	09:16:42.919	1		94.004
			1	94.004
			1	94.004
07/05/2025	09:16:40.699	1		94.004
			1	94.004
			1	94.004
07/05/2025	09:16:40.196	3		93.996
			3	93.996
			3	93.996
07/05/2025	09:16:39.290	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:16:39.187	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:16:38.784	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:16:37.983	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:16:37.653	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:16:37.582	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:16:26.312	1		93.996
			1	93.996
			1	93.996
07/05/2025	09:16:12.625	1		93.964
			1	93.964
			1	93.964
07/05/2025	09:16:11.620	1		93.964
			1	93.964
			1	93.964
07/05/2025	09:16:09.207	1		93.95
			1	93.95
			1	93.95
07/05/2025	09:16:08.706	3		93.954
			3	93.954
			3	93.954
07/05/2025	09:16:08.003	1		93.932
			1	93.932
			1	93.932
07/05/2025	09:16:07.806	1		93.954
			1	93.954
			1	93.954
07/05/2025	09:16:05.485	1		93.952
			1	93.952
			1	93.952
07/05/2025	09:16:04.680	12		93.928
			12	93.928
			12	93.928
07/05/2025	09:15:41.184	10		93.932
			10	93.932
			10	93.932
07/05/2025	09:15:41.030	1		93.932
			1	93.932
			1	93.932
07/05/2025	09:15:40.326	1		93.932
			1	93.932
			1	93.932
07/05/2025	09:15:38.419	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:38.013	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:36.503	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:36.006	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:34.994	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:34.396	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:33.595	2		93.944
			2	93.944
			2	93.944
07/05/2025	09:15:33.287	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:11.047	1		93.966
			1	93.966
			1	93.966
07/05/2025	09:15:08.437	1		93.966
			1	93.966
			1	93.966
07/05/2025	09:15:06.924	1		93.98
			1	93.98
			1	93.98
07/05/2025	09:15:04.713	3		93.958
			3	93.958
			3	93.958
07/05/2025	09:14:57.168	19		93.936
			19	93.936
			19	93.936
07/05/2025	09:14:42.395	1		93.948
			1	93.948
			1	93.948
07/05/2025	09:14:40.984	2		93.94
			2	93.94
			2	93.94
07/05/2025	09:14:39.979	1		93.94
			1	93.94
			1	93.94
07/05/2025	09:14:39.882	1		93.94
			1	93.94
			1	93.94
07/05/2025	09:14:39.173	1		93.94
			1	93.94
			1	93.94
07/05/2025	09:14:37.265	1		93.934
			1	93.934
			1	93.934
07/05/2025	09:14:35.047	1		93.948
			1	93.948
			1	93.948
07/05/2025	09:14:33.974	1		93.948
			1	93.948
			1	93.948
07/05/2025	09:14:32.936	3		93.948
			3	93.948
			3	93.948
07/05/2025	09:14:13.412	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:14:12.808	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:14:12.707	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:14:12.609	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:14:12.005	2		93.944
			2	93.944
			2	93.944
07/05/2025	09:14:10.194	1		93.938
			1	93.938
			1	93.938
07/05/2025	09:14:04.156	1		93.938
			1	93.938
			1	93.938
07/05/2025	09:14:03.657	1		93.936
			1	93.936
			1	93.936
07/05/2025	09:14:02.047	2		93.936
			2	93.936
			2	93.936
07/05/2025	09:14:00.842	2		93.936
			2	93.936
			2	93.936
07/05/2025	09:13:59.229	3		93.936
			3	93.936
			3	93.936
07/05/2025	09:13:50.486	17		93.916
			17	93.916
			17	93.916
07/05/2025	09:13:48.970	2		93.938
			2	93.938
			2	93.938
07/05/2025	09:13:48.367	1		93.938
			1	93.938
			1	93.938
07/05/2025	09:13:48.273	1		93.938
			1	93.938
			1	93.938
07/05/2025	09:13:47.363	1		93.946
			1	93.946
			1	93.946
07/05/2025	09:13:47.062	1		93.95
			1	93.95
			1	93.95
07/05/2025	09:13:45.956	1		93.922
			1	93.922
			1	93.922
07/05/2025	09:13:44.850	5		93.924
			5	93.924
			5	93.924
07/05/2025	09:13:42.739	1		93.922
			1	93.922
			1	93.922
07/05/2025	09:13:42.337	1		93.922
			1	93.922
			1	93.922
07/05/2025	09:13:32.782	2		93.948
			2	93.948
			2	93.948
07/05/2025	09:13:16.477	1		93.924
			1	93.924
			1	93.924
07/05/2025	09:13:15.980	1		93.924
			1	93.924
			1	93.924
07/05/2025	09:13:15.877	2		93.924
			2	93.924
			2	93.924
07/05/2025	09:13:15.373	3		93.924
			3	93.924
			3	93.924
07/05/2025	09:13:13.764	1		93.924
			1	93.924
			1	93.924
07/05/2025	09:13:11.454	1		93.924
			1	93.924
			1	93.924
07/05/2025	09:13:09.743	1		93.926
			1	93.926
			1	93.926
07/05/2025	09:13:05.719	1		93.95
			1	93.95
			1	93.95
07/05/2025	09:13:05.310	1		93.96
			1	93.96
			1	93.96
07/05/2025	09:13:05.010	1		93.964
			1	93.964
			1	93.964
07/05/2025	09:13:04.829	1		93.972
			1	93.972
			1	93.972
07/05/2025	09:13:00.820	45		93.92
			45	93.92
			45	93.92
07/05/2025	09:13:00.283	3		93.926
			3	93.926
			3	93.926
07/05/2025	09:12:46.495	3		93.972
			3	93.972
			3	93.972
07/05/2025	09:12:46.087	14		93.954
			14	93.954
			14	93.954
07/05/2025	09:12:45.587	1		93.972
			1	93.972
			1	93.972
07/05/2025	09:12:44.276	1		93.972
			1	93.972
			1	93.972
07/05/2025	09:12:42.914	3		93.972
			3	93.972
			3	93.972
07/05/2025	09:12:42.869	1		93.972
			1	93.972
			1	93.972
07/05/2025	09:12:41.369	1		93.972
			1	93.972
			1	93.972
07/05/2025	09:12:39.348	2		93.972
			2	93.972
			2	93.972
07/05/2025	09:12:16.112	1		93.968
			1	93.968
			1	93.968
07/05/2025	09:12:12.893	6		93.972
			6	93.972
			6	93.972
07/05/2025	09:12:11.788	2		93.976
			2	93.976
			2	93.976
07/05/2025	09:12:09.373	1		93.976
			1	93.976
			1	93.976
07/05/2025	09:12:05.751	1		93.98
			1	93.98
			1	93.98
07/05/2025	09:12:05.660	1		93.98
			1	93.98
			1	93.98
07/05/2025	09:12:04.846	1		93.98
			1	93.98
			1	93.98
07/05/2025	09:12:02.131	2		93.98
			2	93.98
			2	93.98
07/05/2025	09:11:52.870	2		93.984
			2	93.984
			2	93.984
07/05/2025	09:11:45.023	2		93.98
			2	93.98
			2	93.98
07/05/2025	09:11:43.718	4		93.992
			4	93.992
			4	93.992
07/05/2025	09:11:42.821	1		93.992
			1	93.992
			1	93.992
07/05/2025	09:11:41.405	1		93.992
			1	93.992
			1	93.992
07/05/2025	09:11:40.699	2		93.992
			2	93.992
			2	93.992
07/05/2025	09:11:40.298	18		93.97
			18	93.97
			18	93.97
07/05/2025	09:11:39.594	1		93.992
			1	93.992
			1	93.992
07/05/2025	09:11:38.487	3		93.992
			3	93.992
			3	93.992
07/05/2025	09:11:36.364	200		93.992
			200	93.992
			200	93.992
07/05/2025	09:11:35.688	1		93.992
			1	93.992
			1	93.992
07/05/2025	09:11:34.866	1		93.992
			1	93.992
			1	93.992
07/05/2025	09:11:11.931	1		93.964
			1	93.964
			1	93.964
07/05/2025	09:11:10.433	1		93.968
			1	93.968
			1	93.968
07/05/2025	09:11:09.214	2		93.968
			2	93.968
			2	93.968
07/05/2025	09:11:09.011	2		93.968
			2	93.968
			2	93.968
07/05/2025	09:11:08.012	1		93.968
			1	93.968
			1	93.968
07/05/2025	09:11:07.502	3		93.968
			3	93.968
			3	93.968
07/05/2025	09:11:07.200	1		93.968
			1	93.968
			1	93.968
07/05/2025	09:11:07.099	1		93.968
			1	93.968
			1	93.968
07/05/2025	09:11:05.492	1		93.948
			1	93.948
			1	93.948
07/05/2025	09:11:04.990	2		93.948
			2	93.948
			2	93.948
07/05/2025	09:11:04.889	3		93.948
			3	93.948
			3	93.948
07/05/2025	09:11:03.076	1		93.948
			1	93.948
			1	93.948
07/05/2025	09:10:59.070	1		93.94
			1	93.94
			1	93.94
07/05/2025	09:10:45.972	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:10:44.468	3		93.944
			3	93.944
			3	93.944
07/05/2025	09:10:44.265	2		93.948
			2	93.948
			2	93.948
07/05/2025	09:10:43.258	2		93.948
			2	93.948
			2	93.948
07/05/2025	09:10:41.725	3		93.952
			3	93.952
			3	93.952
07/05/2025	09:10:41.655	1		93.952
			1	93.952
			1	93.952
07/05/2025	09:10:41.144	1		93.952
			1	93.952
			1	93.952
07/05/2025	09:10:40.037	1		93.958
			1	93.958
			1	93.958
07/05/2025	09:10:37.521	3		93.962
			3	93.962
			3	93.962
07/05/2025	09:10:34.906	22		93.948
			22	93.948
			22	93.948
07/05/2025	09:10:34.507	1		93.972
			1	93.972
			1	93.972
07/05/2025	09:10:32.291	1		93.976
			1	93.976
			1	93.976
07/05/2025	09:10:31.286	1		93.976
			1	93.976
			1	93.976
07/05/2025	09:10:13.576	1		93.98
			1	93.98
			1	93.98
07/05/2025	09:10:13.270	1		93.98
			1	93.98
			1	93.98
07/05/2025	09:10:12.767	2		93.98
			2	93.98
			2	93.98
07/05/2025	09:10:11.964	1		93.986
			1	93.986
			1	93.986
07/05/2025	09:10:11.862	1		93.99
			1	93.99
			1	93.99
07/05/2025	09:10:11.160	1		94.002
			1	94.002
			1	94.002
07/05/2025	09:10:08.747	1		93.97
			1	93.97
			1	93.97
07/05/2025	09:10:03.616	1		93.984
			1	93.984
			1	93.984
07/05/2025	09:10:02.867	1		93.998
			1	93.998
			1	93.998
07/05/2025	09:10:02.816	1		93.998
			1	93.998
			1	93.998
07/05/2025	09:10:01.707	1		93.972
			1	93.972
			1	93.972
07/05/2025	09:10:01.506	1		93.972
			1	93.972
			1	93.972
07/05/2025	09:09:48.430	11		93.96
			11	93.96
			11	93.96
07/05/2025	09:09:46.117	4		93.98
			4	93.98
			4	93.98
07/05/2025	09:09:45.411	1		93.992
			1	93.992
			1	93.992
07/05/2025	09:09:44.910	1		94.00
			1	94.00
			1	94.00
07/05/2025	09:09:42.193	2		93.974
			2	93.974
			2	93.974
07/05/2025	09:09:41.891	3		93.974
			3	93.974
			3	93.974
07/05/2025	09:09:41.691	3		93.974
			3	93.974
			3	93.974
07/05/2025	09:09:39.379	1		93.974
			1	93.974
			1	93.974
07/05/2025	09:09:38.780	1		93.974
			1	93.974
			1	93.974
07/05/2025	09:09:38.266	2		93.974
			2	93.974
			2	93.974
07/05/2025	09:09:37.963	3		93.974
			3	93.974
			3	93.974
07/05/2025	09:09:36.254	1		93.974
			1	93.974
			1	93.974
07/05/2025	09:09:35.447	2		93.974
			2	93.974
			2	93.974
07/05/2025	09:09:34.543	1		93.974
			1	93.974
			1	93.974
07/05/2025	09:09:31.927	1		93.982
			1	93.982
			1	93.982
07/05/2025	09:09:27.902	2		93.982
			2	93.982
			2	93.982
07/05/2025	09:09:26.093	13		93.964
			13	93.964
			13	93.964
07/05/2025	09:09:25.790	1		93.982
			1	93.982
			1	93.982
07/05/2025	09:09:13.827	1		93.978
			1	93.978
			1	93.978
07/05/2025	09:09:13.622	2		93.978
			2	93.978
			2	93.978
07/05/2025	09:09:12.718	3		93.978
			3	93.978
			3	93.978
07/05/2025	09:09:11.824	1		93.978
			1	93.978
			1	93.978
07/05/2025	09:09:11.715	2		93.978
			2	93.978
			2	93.978
07/05/2025	09:09:10.919	2		93.978
			2	93.978
			2	93.978
07/05/2025	09:09:08.900	1		93.978
			1	93.978
			1	93.978
07/05/2025	09:09:07.788	1		93.978
			1	93.978
			1	93.978
07/05/2025	09:09:04.059	1		93.978
			1	93.978
			1	93.978
07/05/2025	09:09:03.964	1		93.978
			1	93.978
			1	93.978
07/05/2025	09:09:03.459	1		93.982
			1	93.982
			1	93.982
07/05/2025	09:08:41.221	1		93.98
			1	93.98
			1	93.98
07/05/2025	09:08:40.921	4		93.98
			4	93.98
			4	93.98
07/05/2025	09:08:39.826	1		93.98
			1	93.98
			1	93.98
07/05/2025	09:08:39.412	2		93.98
			2	93.98
			2	93.98
07/05/2025	09:08:37.808	1		93.98
			1	93.98
			1	93.98
07/05/2025	09:08:18.630	9		93.94
			9	93.94
			9	93.94
07/05/2025	09:08:14.814	1		93.962
			1	93.962
			1	93.962
07/05/2025	09:08:13.300	1		93.964
			1	93.964
			1	93.964
07/05/2025	09:08:12.197	1		93.964
			1	93.964
			1	93.964
07/05/2025	09:08:09.279	1		93.968
			1	93.968
			1	93.968
07/05/2025	09:07:58.910	2		93.968
			2	93.968
			2	93.968
07/05/2025	09:07:42.912	1		93.996
			1	93.996
			1	93.996
07/05/2025	09:07:42.814	1		93.996
			1	93.996
			1	93.996
07/05/2025	09:07:42.610	1		93.996
			1	93.996
			1	93.996
07/05/2025	09:07:41.602	3		93.996
			3	93.996
			3	93.996
07/05/2025	09:07:37.382	1		94.00
			1	94.00
			1	94.00
07/05/2025	09:07:36.378	1		94.00
			1	94.00
			1	94.00
07/05/2025	09:07:12.024	1		93.996
			1	93.996
			1	93.996
07/05/2025	09:07:11.020	1		93.996
			1	93.996
			1	93.996
07/05/2025	09:07:09.814	6		93.974
			6	93.974
			6	93.974
07/05/2025	09:06:40.650	1		93.99
			1	93.99
			1	93.99
07/05/2025	09:06:40.039	4		93.994
			4	93.994
			4	93.994
07/05/2025	09:06:36.918	1		93.982
			1	93.982
			1	93.982
07/05/2025	09:06:36.721	1		93.982
			1	93.982
			1	93.982
07/05/2025	09:06:34.613	1		93.988
			1	93.988
			1	93.988
07/05/2025	09:06:11.669	1		93.996
			1	93.996
			1	93.996
07/05/2025	09:06:09.240	1		93.996
			1	93.996
			1	93.996
07/05/2025	09:06:03.113	8		93.972
			8	93.972
			8	93.972
07/05/2025	09:05:43.176	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:05:42.886	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:05:42.573	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:05:40.866	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:05:39.653	3		94.002
			3	94.002
			3	94.002
07/05/2025	09:05:38.143	1		94.002
			1	94.002
			1	94.002
07/05/2025	09:05:35.223	1		94.04
			1	94.04
			1	94.04
07/05/2025	09:05:21.247	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:05:15.121	1		93.984
			1	93.984
			1	93.984
07/05/2025	09:05:07.367	1		93.982
			1	93.982
			1	93.982
07/05/2025	09:04:48.951	13		93.952
			13	93.952
			13	93.952
07/05/2025	09:04:41.418	2		93.97
			2	93.97
			2	93.97
07/05/2025	09:04:37.352	2		93.974
			2	93.974
			2	93.974
07/05/2025	09:04:36.282	1		93.984
			1	93.984
			1	93.984
07/05/2025	09:04:35.883	1		93.984
			1	93.984
			1	93.984
07/05/2025	09:04:31.558	1		93.992
			1	93.992
			1	93.992
07/05/2025	09:04:10.426	1		93.974
			1	93.974
			1	93.974
07/05/2025	09:04:08.818	1		93.974
			1	93.974
			1	93.974
07/05/2025	09:04:07.304	3		93.974
			3	93.974
			3	93.974
07/05/2025	09:04:06.247	2		93.974
			1	93.974
			2	93.974
			1	93.974
07/05/2025	09:04:02.070	1		93.976
			1	93.976
			1	93.976
07/05/2025	09:03:43.658	45		93.906
			45	93.906
			45	93.906
07/05/2025	09:03:41.653	2		93.972
			1	93.972
			2	93.972
			1	93.972
07/05/2025	09:03:38.646	1		93.976
			1	93.976
			1	93.976
07/05/2025	09:03:38.587	1		93.976
			1	93.976
			1	93.976
07/05/2025	09:03:37.221	1		93.972
			1	93.972
			1	93.972
07/05/2025	09:03:35.452	1		93.974
			1	93.974
			1	93.974
07/05/2025	09:03:35.075	97		93.974
			1	93.974
			1	93.974
			1	93.974
			11	93.974
			1	93.974
			4	93.974
			1	93.974
			1	93.974
			2	93.974
			1	93.974
			1	93.974
			2	93.974
			1	93.974
			4	93.974
			1	93.974
			1	93.974
			4	93.974
			1	93.974
			3	93.974
			6	93.974
			1	93.974
			1	93.974
			2	93.974
			2	93.974
			1	93.974
			1	93.974
			1	93.974
			1	93.974
			95	93.974
			2	93.974
			4	93.974
			1	93.974
			1	93.974
			2	93.974
			2	93.974
			1	93.974
			1	93.974
			1	93.974
			1	93.974
			1	93.974
			1	93.974
			1	93.974
			1	93.974
			2	93.974
			1	93.974
			1	93.974
			1	93.974
			1	93.974
			2	93.974
			1	93.974
			1	93.974
			1	93.974
			2	93.974
			1	93.974
			1	93.974
			1	93.974
			1	93.974
			3	93.974
			1	93.974
07/05/2025	08:55:49.686	1		93.912
			1	93.912
			1	93.912
07/05/2025	08:55:25.331	1		93.912
			1	93.912
			1	93.912
07/05/2025	08:54:09.725	1		93.872
			1	93.872
			1	93.872
07/05/2025	08:54:00.381	1		93.864
			1	93.864
			1	93.864
07/05/2025	08:53:50.684	1		93.87
			1	93.87
			1	93.87
07/05/2025	08:53:40.820	1		93.876
			1	93.876
			1	93.876
07/05/2025	08:53:28.376	1		93.866
			1	93.866
			1	93.866
07/05/2025	08:51:16.164	3		93.856
			3	93.856
			3	93.856
07/05/2025	08:50:46.788	1		93.91
			1	93.91
			1	93.91
07/05/2025	08:50:38.697	1		93.912
			1	93.912
			1	93.912
07/05/2025	08:50:32.085	1		93.912
			1	93.912
			1	93.912
07/05/2025	08:50:26.551	1		93.92
			1	93.92
			1	93.92
07/05/2025	08:50:14.482	3		93.868
			3	93.868
			3	93.868
07/05/2025	08:50:07.135	2		93.93
			2	93.93
			2	93.93
07/05/2025	08:46:34.417	1		93.888
			1	93.888
			1	93.888
07/05/2025	08:45:50.843	4		93.886
			4	93.886
			4	93.886
07/05/2025	08:45:08.879	3		93.798
			3	93.798
			3	93.798
07/05/2025	08:44:53.898	50		93.872
			50	93.872
			50	93.872
07/05/2025	08:44:35.672	1		93.888
			1	93.888
			1	93.888
07/05/2025	08:44:13.019	2		93.886
			2	93.886
			2	93.886
07/05/2025	08:44:05.067	1		93.888
			1	93.888
			1	93.888
07/05/2025	08:43:03.883	1		93.846
			1	93.846
			1	93.846
07/05/2025	08:41:57.464	3		93.78
			3	93.78
			3	93.78
07/05/2025	08:41:02.206	3		93.842
			3	93.842
			3	93.842
07/05/2025	08:40:10.772	2		93.90
			2	93.90
			2	93.90
07/05/2025	08:39:33.528	10		93.93
			10	93.93
			10	93.93
07/05/2025	08:38:41.920	2		93.87
			2	93.87
			2	93.87
07/05/2025	08:37:23.637	1		93.882
			1	93.882
			1	93.882
07/05/2025	08:35:26.214	31		93.836
			31	93.836
			31	93.836
07/05/2025	08:35:19.544	1		93.90
			1	93.90
			1	93.90
07/05/2025	08:34:28.208	3		93.898
			3	93.898
			3	93.898
07/05/2025	08:34:01.748	1		93.902
			1	93.902
			1	93.902

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.6081 / Ask: 94.6339
Volume: 6 574
+0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:20:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice