iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2090
1939
104,342
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 18:48:01,713 | 4 | 104,342 | |
| 4 | 104,342 | |||
| 4 | 104,342 | |||
| 13.08.2025 | 18:47:13,576 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 13.08.2025 | 18:46:58,993 | 2 | 104,356 | |
| 2 | 104,356 | |||
| 2 | 104,356 | |||
| 13.08.2025 | 18:46:30,712 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 13.08.2025 | 18:46:15,919 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 13.08.2025 | 18:46:04,546 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 13.08.2025 | 18:46:01,814 | 25 | 104,254 | |
| 11 | 104,254 | |||
| 25 | 104,254 | |||
| 10 | 104,254 | |||
| 4 | 104,254 | |||
| 13.08.2025 | 18:45:34,086 | 1 | 104,276 | |
| 1 | 104,276 | |||
| 1 | 104,276 | |||
| 13.08.2025 | 18:45:24,610 | 1 | 104,27 | |
| 1 | 104,27 | |||
| 1 | 104,27 | |||
| 13.08.2025 | 18:44:34,847 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 13.08.2025 | 18:43:49,931 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 13.08.2025 | 18:43:45,352 | 18 | 104,376 | |
| 18 | 104,376 | |||
| 18 | 104,376 | |||
| 13.08.2025 | 18:43:38,563 | 2 | 104,37 | |
| 2 | 104,37 | |||
| 2 | 104,37 | |||
| 13.08.2025 | 18:43:30,054 | 10 | 104,36 | |
| 10 | 104,36 | |||
| 10 | 104,36 | |||
| 13.08.2025 | 18:41:02,594 | 2 | 104,37 | |
| 2 | 104,37 | |||
| 2 | 104,37 | |||
| 13.08.2025 | 18:39:23,692 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 13.08.2025 | 18:36:49,109 | 10 | 104,372 | |
| 10 | 104,372 | |||
| 10 | 104,372 | |||
| 13.08.2025 | 18:36:18,096 | 6 | 104,31 | |
| 6 | 104,31 | |||
| 6 | 104,31 | |||
| 13.08.2025 | 18:36:05,489 | 47 | 104,384 | |
| 47 | 104,384 | |||
| 47 | 104,384 | |||
| 13.08.2025 | 18:35:49,230 | 3 | 104,33 | |
| 3 | 104,33 | |||
| 3 | 104,33 | |||
| 13.08.2025 | 18:35:39,277 | 19 | 104,40 | |
| 14 | 104,40 | |||
| 5 | 104,40 | |||
| 19 | 104,40 | |||
| 13.08.2025 | 18:35:20,252 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 13.08.2025 | 18:34:03,583 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 13.08.2025 | 18:32:47,125 | 1 | 104,31 | |
| 1 | 104,31 | |||
| 1 | 104,31 | |||
| 13.08.2025 | 18:31:54,835 | 3 | 104,304 | |
| 3 | 104,304 | |||
| 3 | 104,304 | |||
| 13.08.2025 | 18:31:48,044 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 13.08.2025 | 18:30:26,829 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 13.08.2025 | 18:29:42,770 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 13.08.2025 | 18:28:23,586 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 13.08.2025 | 18:28:10,060 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 13.08.2025 | 18:27:56,171 | 2 | 104,386 | |
| 2 | 104,386 | |||
| 2 | 104,386 | |||
| 13.08.2025 | 18:27:42,813 | 93 | 104,31 | |
| 5 | 104,31 | |||
| 93 | 104,31 | |||
| 88 | 104,31 | |||
| 13.08.2025 | 18:27:35,844 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 13.08.2025 | 18:27:16,735 | 23 | 104,392 | |
| 23 | 104,392 | |||
| 23 | 104,392 | |||
| 13.08.2025 | 18:26:06,564 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 13.08.2025 | 18:25:51,186 | 3 | 104,33 | |
| 3 | 104,33 | |||
| 3 | 104,33 | |||
| 13.08.2025 | 18:25:22,697 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 13.08.2025 | 18:23:34,781 | 40 | 104,396 | |
| 40 | 104,396 | |||
| 40 | 104,396 | |||
| 13.08.2025 | 18:23:14,212 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 13.08.2025 | 18:23:04,435 | 4 | 104,324 | |
| 4 | 104,324 | |||
| 4 | 104,324 | |||
| 13.08.2025 | 18:22:48,137 | 5 | 104,404 | |
| 5 | 104,404 | |||
| 5 | 104,404 | |||
| 13.08.2025 | 18:21:14,892 | 30 | 104,41 | |
| 30 | 104,41 | |||
| 30 | 104,41 | |||
| 13.08.2025 | 18:21:05,897 | 90 | 104,342 | |
| 90 | 104,342 | |||
| 90 | 104,342 | |||
| 13.08.2025 | 18:20:30,562 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 13.08.2025 | 18:20:27,645 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 13.08.2025 | 18:20:06,157 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 13.08.2025 | 18:19:11,082 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 13.08.2025 | 18:19:08,967 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 13.08.2025 | 18:18:57,391 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 13.08.2025 | 18:17:51,812 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 13.08.2025 | 18:17:43,299 | 4 | 104,386 | |
| 4 | 104,386 | |||
| 4 | 104,386 | |||
| 13.08.2025 | 18:16:45,814 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 13.08.2025 | 18:16:12,012 | 13 | 104,362 | |
| 13 | 104,362 | |||
| 13 | 104,362 | |||
| 13.08.2025 | 18:15:32,876 | 85 | 104,442 | |
| 85 | 104,442 | |||
| 85 | 104,442 | |||
| 13.08.2025 | 18:15:14,390 | 26 | 104,36 | |
| 26 | 104,36 | |||
| 26 | 104,36 | |||
| 13.08.2025 | 18:14:13,360 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 13.08.2025 | 18:13:23,779 | 40 | 104,45 | |
| 40 | 104,45 | |||
| 40 | 104,45 | |||
| 13.08.2025 | 18:13:22,026 | 19 | 104,452 | |
| 19 | 104,452 | |||
| 19 | 104,452 | |||
| 13.08.2025 | 18:12:52,182 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 13.08.2025 | 18:12:49,965 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 13.08.2025 | 18:12:00,393 | 9 | 104,356 | |
| 9 | 104,356 | |||
| 9 | 104,356 | |||
| 13.08.2025 | 18:10:57,040 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 18:10:53,737 | 2 | 104,422 | |
| 2 | 104,422 | |||
| 2 | 104,422 | |||
| 13.08.2025 | 18:09:20,767 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 13.08.2025 | 18:09:12,381 | 66 | 104,412 | |
| 66 | 104,412 | |||
| 66 | 104,412 | |||
| 13.08.2025 | 18:08:49,718 | 3 | 104,346 | |
| 3 | 104,346 | |||
| 3 | 104,346 | |||
| 13.08.2025 | 18:08:46,553 | 6 | 104,424 | |
| 6 | 104,424 | |||
| 6 | 104,424 | |||
| 13.08.2025 | 18:08:38,954 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 18:08:07,776 | 48 | 104,372 | |
| 48 | 104,372 | |||
| 48 | 104,372 | |||
| 13.08.2025 | 18:07:46,230 | 6 | 104,378 | |
| 6 | 104,378 | |||
| 6 | 104,378 | |||
| 13.08.2025 | 18:07:37,726 | 54 | 104,462 | |
| 54 | 104,462 | |||
| 54 | 104,462 | |||
| 13.08.2025 | 18:06:45,743 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 13.08.2025 | 18:06:20,726 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 18:05:53,234 | 28 | 104,422 | |
| 28 | 104,422 | |||
| 28 | 104,422 | |||
| 13.08.2025 | 18:05:05,140 | 35 | 104,362 | |
| 35 | 104,362 | |||
| 31 | 104,362 | |||
| 4 | 104,362 | |||
| 13.08.2025 | 18:02:57,060 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 13.08.2025 | 18:02:56,569 | 6 | 104,402 | |
| 6 | 104,402 | |||
| 6 | 104,402 | |||
| 13.08.2025 | 18:02:40,600 | 100 | 104,416 | |
| 100 | 104,416 | |||
| 100 | 104,416 | |||
| 13.08.2025 | 18:02:00,450 | 15 | 104,416 | |
| 15 | 104,416 | |||
| 15 | 104,416 | |||
| 13.08.2025 | 18:01:57,205 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 18:01:43,930 | 6 | 104,412 | |
| 6 | 104,412 | |||
| 6 | 104,412 | |||
| 13.08.2025 | 18:01:27,771 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 13.08.2025 | 17:59:34,460 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 13.08.2025 | 17:59:34,430 | 2 | 104,302 | |
| 2 | 104,302 | |||
| 2 | 104,302 | |||
| 13.08.2025 | 17:59:27,401 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 13.08.2025 | 17:59:26,452 | 429 | 104,302 | |
| 50 | 104,302 | |||
| 379 | 104,302 | |||
| 429 | 104,302 | |||
| 13.08.2025 | 17:59:11,430 | 70 | 104,366 | |
| 70 | 104,366 | |||
| 70 | 104,366 | |||
| 13.08.2025 | 17:58:42,799 | 6 | 104,382 | |
| 6 | 104,382 | |||
| 6 | 104,382 | |||
| 13.08.2025 | 17:57:52,449 | 10 | 104,372 | |
| 10 | 104,372 | |||
| 10 | 104,372 | |||
| 13.08.2025 | 17:57:48,509 | 5 | 104,302 | |
| 5 | 104,302 | |||
| 5 | 104,302 | |||
| 13.08.2025 | 17:57:36,250 | 47 | 104,396 | |
| 47 | 104,396 | |||
| 47 | 104,396 | |||
| 13.08.2025 | 17:57:18,855 | 3 | 104,332 | |
| 3 | 104,332 | |||
| 3 | 104,332 | |||
| 13.08.2025 | 17:57:11,215 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 17:57:07,796 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 17:56:33,468 | 3 | 104,352 | |
| 3 | 104,352 | |||
| 3 | 104,352 | |||
| 13.08.2025 | 17:56:08,587 | 196 | 104,34 | |
| 196 | 104,34 | |||
| 196 | 104,34 | |||
| 13.08.2025 | 17:55:19,056 | 105 | 104,344 | |
| 105 | 104,344 | |||
| 105 | 104,344 | |||
| 13.08.2025 | 17:54:13,339 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 13.08.2025 | 17:54:07,352 | 77 | 104,424 | |
| 77 | 104,424 | |||
| 77 | 104,424 | |||
| 13.08.2025 | 17:54:04,438 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 13.08.2025 | 17:53:53,765 | 6 | 104,374 | |
| 6 | 104,374 | |||
| 6 | 104,374 | |||
| 13.08.2025 | 17:53:21,086 | 20 | 104,46 | |
| 20 | 104,46 | |||
| 20 | 104,46 | |||
| 13.08.2025 | 17:53:17,453 | 1 | 104,47 | |
| 1 | 104,47 | |||
| 1 | 104,47 | |||
| 13.08.2025 | 17:52:46,035 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 13.08.2025 | 17:52:45,361 | 4 | 104,476 | |
| 4 | 104,476 | |||
| 4 | 104,476 | |||
| 13.08.2025 | 17:52:23,164 | 300 | 104,48 | |
| 300 | 104,48 | |||
| 300 | 104,48 | |||
| 13.08.2025 | 17:52:04,399 | 5 | 104,468 | |
| 5 | 104,468 | |||
| 5 | 104,468 | |||
| 13.08.2025 | 17:51:37,358 | 1 | 104,49 | |
| 1 | 104,49 | |||
| 1 | 104,49 | |||
| 13.08.2025 | 17:51:22,672 | 87 | 104,496 | |
| 87 | 104,496 | |||
| 87 | 104,496 | |||
| 13.08.2025 | 17:51:04,203 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 13.08.2025 | 17:50:47,557 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 13.08.2025 | 17:49:59,984 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 13.08.2025 | 17:49:07,825 | 28 | 104,524 | |
| 28 | 104,524 | |||
| 8 | 104,524 | |||
| 20 | 104,524 | |||
| 13.08.2025 | 17:48:55,703 | 3 | 104,518 | |
| 3 | 104,518 | |||
| 3 | 104,518 | |||
| 13.08.2025 | 17:48:41,688 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 13.08.2025 | 17:48:36,199 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 13.08.2025 | 17:47:56,800 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 13.08.2025 | 17:47:51,157 | 49 | 104,434 | |
| 49 | 104,434 | |||
| 49 | 104,434 | |||
| 13.08.2025 | 17:47:38,488 | 17 | 104,504 | |
| 17 | 104,504 | |||
| 17 | 104,504 | |||
| 13.08.2025 | 17:47:07,314 | 26 | 104,426 | |
| 26 | 104,426 | |||
| 26 | 104,426 | |||
| 13.08.2025 | 17:46:53,958 | 3 | 104,48 | |
| 3 | 104,48 | |||
| 3 | 104,48 | |||
| 13.08.2025 | 17:46:38,187 | 4 | 104,408 | |
| 4 | 104,408 | |||
| 4 | 104,408 | |||
| 13.08.2025 | 17:45:40,957 | 100 | 104,494 | |
| 100 | 104,494 | |||
| 100 | 104,494 | |||
| 13.08.2025 | 17:44:37,547 | 34 | 104,41 | |
| 34 | 104,41 | |||
| 34 | 104,41 | |||
| 13.08.2025 | 17:43:58,703 | 100 | 104,478 | |
| 100 | 104,478 | |||
| 100 | 104,478 | |||
| 13.08.2025 | 17:42:30,686 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 13.08.2025 | 17:42:20,920 | 30 | 104,418 | |
| 30 | 104,418 | |||
| 30 | 104,418 | |||
| 13.08.2025 | 17:42:09,585 | 7 | 104,352 | |
| 7 | 104,352 | |||
| 7 | 104,352 | |||
| 13.08.2025 | 17:42:01,599 | 2 | 104,416 | |
| 2 | 104,416 | |||
| 2 | 104,416 | |||
| 13.08.2025 | 17:41:41,351 | 391 | 104,338 | |
| 391 | 104,338 | |||
| 391 | 104,338 | |||
| 13.08.2025 | 17:41:22,477 | 5 | 104,401 | |
| 5 | 104,401 | |||
| 5 | 104,401 | |||
| 13.08.2025 | 17:41:16,702 | 20 | 104,324 | |
| 20 | 104,324 | |||
| 20 | 104,324 | |||
| 13.08.2025 | 17:38:58,797 | 2 | 104,29 | |
| 2 | 104,29 | |||
| 2 | 104,29 | |||
| 13.08.2025 | 17:37:38,038 | 1 | 104,326 | |
| 1 | 104,326 | |||
| 1 | 104,326 | |||
| 13.08.2025 | 17:37:26,875 | 3 | 104,33 | |
| 3 | 104,33 | |||
| 3 | 104,33 | |||
| 13.08.2025 | 17:36:12,871 | 3 | 104,274 | |
| 3 | 104,274 | |||
| 1 | 104,274 | |||
| 2 | 104,274 | |||
| 13.08.2025 | 17:35:36,372 | 950 | 104,342 | |
| 950 | 104,342 | |||
| 950 | 104,342 | |||
| 13.08.2025 | 17:35:22,417 | 1 | 104,352 | |
| 1 | 104,352 | |||
| 1 | 104,352 | |||
| 13.08.2025 | 17:35:02,931 | 10 | 104,366 | |
| 10 | 104,366 | |||
| 10 | 104,366 | |||
| 13.08.2025 | 17:34:45,030 | 3 | 104,358 | |
| 3 | 104,358 | |||
| 3 | 104,358 | |||
| 13.08.2025 | 17:34:31,120 | 278 | 104,362 | |
| 278 | 104,362 | |||
| 278 | 104,362 | |||
| 13.08.2025 | 17:34:25,473 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 13.08.2025 | 17:34:22,474 | 47 | 104,398 | |
| 47 | 104,398 | |||
| 47 | 104,398 | |||
| 13.08.2025 | 17:33:55,804 | 5 | 104,382 | |
| 5 | 104,382 | |||
| 5 | 104,382 | |||
| 13.08.2025 | 17:33:09,759 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 13.08.2025 | 17:30:36,088 | 35 | 104,364 | |
| 35 | 104,364 | |||
| 35 | 104,364 | |||
| 13.08.2025 | 17:30:32,041 | 20 | 104,364 | |
| 20 | 104,364 | |||
| 20 | 104,364 | |||
| 13.08.2025 | 17:30:29,985 | 10 | 104,364 | |
| 10 | 104,364 | |||
| 10 | 104,364 | |||
| 13.08.2025 | 17:30:10,314 | 7 | 104,342 | |
| 7 | 104,342 | |||
| 7 | 104,342 | |||
| 13.08.2025 | 17:29:51,228 | 10 | 104,368 | |
| 10 | 104,368 | |||
| 10 | 104,368 | |||
| 13.08.2025 | 17:28:38,181 | 2 | 104,33 | |
| 2 | 104,33 | |||
| 2 | 104,33 | |||
| 13.08.2025 | 17:28:01,918 | 5 | 104,37 | |
| 5 | 104,37 | |||
| 5 | 104,37 | |||
| 13.08.2025 | 17:27:53,976 | 42 | 104,388 | |
| 42 | 104,388 | |||
| 42 | 104,388 | |||
| 13.08.2025 | 17:26:58,842 | 9 | 104,404 | |
| 9 | 104,404 | |||
| 9 | 104,404 | |||
| 13.08.2025 | 17:26:41,036 | 9 | 104,386 | |
| 9 | 104,386 | |||
| 9 | 104,386 | |||
| 13.08.2025 | 17:26:21,320 | 200 | 104,408 | |
| 200 | 104,408 | |||
| 200 | 104,408 | |||
| 13.08.2025 | 17:26:06,024 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 13.08.2025 | 17:25:58,372 | 4 | 104,414 | |
| 4 | 104,414 | |||
| 4 | 104,414 | |||
| 13.08.2025 | 17:25:36,469 | 20 | 104,404 | |
| 20 | 104,404 | |||
| 20 | 104,404 | |||
| 13.08.2025 | 17:25:34,546 | 75 | 104,376 | |
| 75 | 104,376 | |||
| 75 | 104,376 | |||
| 13.08.2025 | 17:25:02,227 | 109 | 104,376 | |
| 109 | 104,376 | |||
| 109 | 104,376 | |||
| 13.08.2025 | 17:24:54,266 | 152 | 104,404 | |
| 152 | 104,404 | |||
| 152 | 104,404 | |||
| 13.08.2025 | 17:22:54,738 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 13.08.2025 | 17:22:53,422 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 13.08.2025 | 17:22:42,444 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 17:22:39,547 | 288 | 104,408 | |
| 288 | 104,408 | |||
| 288 | 104,408 | |||
| 13.08.2025 | 17:22:20,019 | 22 | 104,414 | |
| 22 | 104,414 | |||
| 22 | 104,414 | |||
| 13.08.2025 | 17:22:02,435 | 5 | 104,382 | |
| 5 | 104,382 | |||
| 5 | 104,382 | |||
| 13.08.2025 | 17:21:39,251 | 30 | 104,388 | |
| 30 | 104,388 | |||
| 30 | 104,388 | |||
| 13.08.2025 | 17:21:30,038 | 5 | 104,356 | |
| 5 | 104,356 | |||
| 5 | 104,356 | |||
| 13.08.2025 | 17:21:24,611 | 14 | 104,368 | |
| 14 | 104,368 | |||
| 14 | 104,368 | |||
| 13.08.2025 | 17:20:35,237 | 4 | 104,332 | |
| 4 | 104,332 | |||
| 4 | 104,332 | |||
| 13.08.2025 | 17:20:24,103 | 38 | 104,354 | |
| 38 | 104,354 | |||
| 38 | 104,354 | |||
| 13.08.2025 | 17:20:16,898 | 6 | 104,326 | |
| 6 | 104,326 | |||
| 6 | 104,326 | |||
| 13.08.2025 | 17:20:11,255 | 1 | 104,326 | |
| 1 | 104,326 | |||
| 1 | 104,326 | |||
| 13.08.2025 | 17:19:56,988 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 13.08.2025 | 17:19:23,810 | 9 | 104,312 | |
| 9 | 104,312 | |||
| 9 | 104,312 | |||
| 13.08.2025 | 17:18:53,676 | 29 | 104,334 | |
| 29 | 104,334 | |||
| 29 | 104,334 | |||
| 13.08.2025 | 17:18:48,552 | 10 | 104,312 | |
| 10 | 104,312 | |||
| 10 | 104,312 | |||
| 13.08.2025 | 17:18:29,202 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 13.08.2025 | 17:16:59,447 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 13.08.2025 | 17:16:51,092 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 13.08.2025 | 17:16:40,121 | 1 | 104,302 | |
| 1 | 104,302 | |||
| 1 | 104,302 | |||
| 13.08.2025 | 17:15:46,653 | 300 | 104,30 | |
| 300 | 104,30 | |||
| 300 | 104,30 | |||
| 13.08.2025 | 17:15:38,910 | 10 | 104,286 | |
| 1 | 104,286 | |||
| 4 | 104,286 | |||
| 5 | 104,286 | |||
| 10 | 104,286 | |||
| 13.08.2025 | 17:15:23,738 | 12 | 104,328 | |
| 12 | 104,328 | |||
| 12 | 104,328 | |||
| 13.08.2025 | 17:15:04,714 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 13.08.2025 | 17:14:58,219 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 13.08.2025 | 17:14:17,619 | 4 | 104,318 | |
| 4 | 104,318 | |||
| 4 | 104,318 | |||
| 13.08.2025 | 17:14:07,370 | 38 | 104,306 | |
| 38 | 104,306 | |||
| 20 | 104,306 | |||
| 18 | 104,306 | |||
| 13.08.2025 | 17:13:53,415 | 19 | 104,318 | |
| 19 | 104,318 | |||
| 19 | 104,318 | |||
| 13.08.2025 | 17:13:50,860 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 13.08.2025 | 17:13:34,284 | 10 | 104,302 | |
| 10 | 104,302 | |||
| 10 | 104,302 | |||
| 13.08.2025 | 17:13:25,099 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 13.08.2025 | 17:13:22,676 | 392 | 104,324 | |
| 392 | 104,324 | |||
| 392 | 104,324 | |||
| 13.08.2025 | 17:13:06,261 | 100 | 104,324 | |
| 100 | 104,324 | |||
| 100 | 104,324 | |||
| 13.08.2025 | 17:12:52,792 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 13.08.2025 | 17:12:44,743 | 19 | 104,302 | |
| 19 | 104,302 | |||
| 19 | 104,302 | |||
| 13.08.2025 | 17:12:41,124 | 1 | 104,302 | |
| 1 | 104,302 | |||
| 1 | 104,302 | |||
| 13.08.2025 | 17:11:47,681 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 13.08.2025 | 17:11:39,539 | 4 | 104,348 | |
| 4 | 104,348 | |||
| 4 | 104,348 | |||
| 13.08.2025 | 17:11:35,356 | 16 | 104,326 | |
| 16 | 104,326 | |||
| 16 | 104,326 | |||
| 13.08.2025 | 17:11:11,164 | 3 | 104,348 | |
| 3 | 104,348 | |||
| 3 | 104,348 | |||
| 13.08.2025 | 17:10:45,886 | 4 | 104,312 | |
| 4 | 104,312 | |||
| 4 | 104,312 | |||
| 13.08.2025 | 17:10:44,810 | 4 | 104,306 | |
| 4 | 104,306 | |||
| 4 | 104,306 | |||
| 13.08.2025 | 17:10:34,174 | 239 | 104,328 | |
| 239 | 104,328 | |||
| 239 | 104,328 | |||
| 13.08.2025 | 17:10:01,029 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 13.08.2025 | 17:09:23,716 | 19 | 104,324 | |
| 19 | 104,324 | |||
| 19 | 104,324 | |||
| 13.08.2025 | 17:09:06,778 | 19 | 104,328 | |
| 19 | 104,328 | |||
| 19 | 104,328 | |||
| 13.08.2025 | 17:09:02,116 | 15 | 104,324 | |
| 15 | 104,324 | |||
| 15 | 104,324 | |||
| 13.08.2025 | 17:08:56,968 | 500 | 104,306 | |
| 500 | 104,306 | |||
| 500 | 104,306 | |||
| 13.08.2025 | 17:08:42,723 | 25 | 104,306 | |
| 25 | 104,306 | |||
| 25 | 104,306 | |||
| 13.08.2025 | 17:08:23,181 | 60 | 104,302 | |
| 60 | 104,302 | |||
| 60 | 104,302 | |||
| 13.08.2025 | 17:07:39,320 | 96 | 104,314 | |
| 96 | 104,314 | |||
| 96 | 104,314 | |||
| 13.08.2025 | 17:07:35,166 | 47 | 104,314 | |
| 47 | 104,314 | |||
| 47 | 104,314 | |||
| 13.08.2025 | 17:07:33,938 | 2 | 104,302 | |
| 2 | 104,302 | |||
| 2 | 104,302 | |||
| 13.08.2025 | 17:07:25,718 | 13 | 104,302 | |
| 13 | 104,302 | |||
| 13 | 104,302 | |||
| 13.08.2025 | 17:07:17,661 | 1 | 104,306 | |
| 1 | 104,306 | |||
| 1 | 104,306 | |||
| 13.08.2025 | 17:04:58,225 | 4 | 104,354 | |
| 4 | 104,354 | |||
| 4 | 104,354 | |||
| 13.08.2025 | 17:04:28,088 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 13.08.2025 | 17:04:24,702 | 1 | 104,312 | |
| 1 | 104,312 | |||
| 1 | 104,312 | |||
| 13.08.2025 | 17:04:01,436 | 28 | 104,348 | |
| 28 | 104,348 | |||
| 28 | 104,348 | |||
| 13.08.2025 | 17:04:00,665 | 12 | 104,3525 | |
| 12 | 104,3525 | |||
| 12 | 104,3525 | |||
| 13.08.2025 | 17:03:35,438 | 10 | 104,332 | |
| 10 | 104,332 | |||
| 10 | 104,332 | |||
| 13.08.2025 | 17:03:10,589 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 13.08.2025 | 17:02:34,966 | 30 | 104,354 | |
| 30 | 104,354 | |||
| 30 | 104,354 | |||
| 13.08.2025 | 17:01:34,731 | 7 | 104,326 | |
| 7 | 104,326 | |||
| 7 | 104,326 | |||
| 13.08.2025 | 17:01:27,194 | 62 | 104,344 | |
| 62 | 104,344 | |||
| 62 | 104,344 | |||
| 13.08.2025 | 17:01:24,308 | 468 | 104,344 | |
| 468 | 104,344 | |||
| 468 | 104,344 | |||
| 13.08.2025 | 17:01:00,510 | 24 | 104,328 | |
| 24 | 104,328 | |||
| 24 | 104,328 | |||
| 13.08.2025 | 17:00:18,435 | 20 | 104,344 | |
| 20 | 104,344 | |||
| 20 | 104,344 | |||
| 13.08.2025 | 16:59:17,713 | 8 | 104,334 | |
| 8 | 104,334 | |||
| 8 | 104,334 | |||
| 13.08.2025 | 16:57:41,855 | 10 | 104,344 | |
| 10 | 104,344 | |||
| 10 | 104,344 | |||
| 13.08.2025 | 16:57:37,953 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 13.08.2025 | 16:57:35,192 | 29 | 104,326 | |
| 29 | 104,326 | |||
| 29 | 104,326 | |||
| 13.08.2025 | 16:57:34,855 | 20 | 104,326 | |
| 20 | 104,326 | |||
| 20 | 104,326 | |||
| 13.08.2025 | 16:57:26,629 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 13.08.2025 | 16:56:37,334 | 3 | 104,338 | |
| 3 | 104,338 | |||
| 3 | 104,338 | |||
| 13.08.2025 | 16:55:11,607 | 15 | 104,332 | |
| 15 | 104,332 | |||
| 15 | 104,332 | |||
| 13.08.2025 | 16:55:01,688 | 200 | 104,348 | |
| 200 | 104,348 | |||
| 200 | 104,348 | |||
| 13.08.2025 | 16:54:57,749 | 99 | 104,326 | |
| 99 | 104,326 | |||
| 99 | 104,326 | |||
| 13.08.2025 | 16:54:47,173 | 100 | 104,326 | |
| 100 | 104,326 | |||
| 100 | 104,326 | |||
| 13.08.2025 | 16:54:30,220 | 14 | 104,322 | |
| 14 | 104,322 | |||
| 14 | 104,322 | |||
| 13.08.2025 | 16:54:18,031 | 40 | 104,344 | |
| 40 | 104,344 | |||
| 40 | 104,344 | |||
| 13.08.2025 | 16:53:42,914 | 120 | 104,334 | |
| 120 | 104,334 | |||
| 120 | 104,334 | |||
| 13.08.2025 | 16:53:02,392 | 4 | 104,318 | |
| 4 | 104,318 | |||
| 4 | 104,318 | |||
| 13.08.2025 | 16:52:50,879 | 9 | 104,318 | |
| 9 | 104,318 | |||
| 9 | 104,318 | |||
| 13.08.2025 | 16:52:15,402 | 28 | 104,312 | |
| 28 | 104,312 | |||
| 28 | 104,312 | |||
| 13.08.2025 | 16:52:13,401 | 10 | 104,328 | |
| 10 | 104,328 | |||
| 10 | 104,328 | |||
| 13.08.2025 | 16:51:29,982 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 13.08.2025 | 16:51:06,915 | 5 | 104,326 | |
| 5 | 104,326 | |||
| 5 | 104,326 | |||
| 13.08.2025 | 16:50:51,928 | 7 | 104,35 | |
| 7 | 104,35 | |||
| 7 | 104,35 | |||
| 13.08.2025 | 16:50:50,724 | 191 | 104,36 | |
| 191 | 104,36 | |||
| 191 | 104,36 | |||
| 13.08.2025 | 16:50:37,123 | 49 | 104,368 | |
| 49 | 104,368 | |||
| 49 | 104,368 | |||
| 13.08.2025 | 16:50:25,790 | 63 | 104,374 | |
| 63 | 104,374 | |||
| 63 | 104,374 | |||
| 13.08.2025 | 16:50:23,806 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 13.08.2025 | 16:49:49,587 | 9 | 104,368 | |
| 9 | 104,368 | |||
| 9 | 104,368 | |||
| 13.08.2025 | 16:49:29,843 | 5 | 104,378 | |
| 5 | 104,378 | |||
| 5 | 104,378 | |||
| 13.08.2025 | 16:48:20,904 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 13.08.2025 | 16:48:01,520 | 20 | 104,374 | |
| 20 | 104,374 | |||
| 20 | 104,374 | |||
| 13.08.2025 | 16:47:49,906 | 12 | 104,342 | |
| 12 | 104,342 | |||
| 12 | 104,342 | |||
| 13.08.2025 | 16:47:46,399 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 13.08.2025 | 16:47:24,717 | 48 | 104,358 | |
| 48 | 104,358 | |||
| 48 | 104,358 | |||
| 13.08.2025 | 16:47:15,787 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 13.08.2025 | 16:46:37,372 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 13.08.2025 | 16:46:34,530 | 11 | 104,342 | |
| 11 | 104,342 | |||
| 11 | 104,342 | |||
| 13.08.2025 | 16:46:27,759 | 40 | 104,368 | |
| 40 | 104,368 | |||
| 40 | 104,368 | |||
| 13.08.2025 | 16:45:47,835 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 13.08.2025 | 16:45:36,172 | 190 | 104,394 | |
| 190 | 104,394 | |||
| 190 | 104,394 | |||
| 13.08.2025 | 16:45:16,154 | 28 | 104,418 | |
| 28 | 104,418 | |||
| 28 | 104,418 | |||
| 13.08.2025 | 16:44:49,267 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 13.08.2025 | 16:44:38,602 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 13.08.2025 | 16:44:35,690 | 15 | 104,428 | |
| 15 | 104,428 | |||
| 15 | 104,428 | |||
| 13.08.2025 | 16:44:15,162 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 13.08.2025 | 16:44:10,208 | 97 | 104,396 | |
| 97 | 104,396 | |||
| 97 | 104,396 | |||
| 13.08.2025 | 16:43:59,271 | 79 | 104,418 | |
| 79 | 104,418 | |||
| 79 | 104,418 | |||
| 13.08.2025 | 16:43:15,702 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 16:43:15,592 | 50 | 104,366 | |
| 50 | 104,366 | |||
| 50 | 104,366 | |||
| 13.08.2025 | 16:43:04,922 | 200 | 104,368 | |
| 200 | 104,368 | |||
| 200 | 104,368 | |||
| 13.08.2025 | 16:42:38,389 | 20 | 104,358 | |
| 20 | 104,358 | |||
| 20 | 104,358 | |||
| 13.08.2025 | 16:41:21,736 | 4 | 104,358 | |
| 4 | 104,358 | |||
| 4 | 104,358 | |||
| 13.08.2025 | 16:41:20,421 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 13.08.2025 | 16:40:57,699 | 500 | 104,342 | |
| 500 | 104,342 | |||
| 500 | 104,342 | |||
| 13.08.2025 | 16:40:48,841 | 3 | 104,342 | |
| 3 | 104,342 | |||
| 3 | 104,342 | |||
| 13.08.2025 | 16:40:36,969 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 13.08.2025 | 16:39:26,896 | 20 | 104,386 | |
| 20 | 104,386 | |||
| 20 | 104,386 | |||
| 13.08.2025 | 16:38:15,658 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 13.08.2025 | 16:36:22,828 | 5 | 104,394 | |
| 5 | 104,394 | |||
| 5 | 104,394 | |||
| 13.08.2025 | 16:36:12,469 | 350 | 104,356 | |
| 350 | 104,356 | |||
| 350 | 104,356 | |||
| 13.08.2025 | 16:36:02,846 | 67 | 104,374 | |
| 67 | 104,374 | |||
| 67 | 104,374 | |||
| 13.08.2025 | 16:35:39,333 | 50 | 104,378 | |
| 50 | 104,378 | |||
| 50 | 104,378 | |||
| 13.08.2025 | 16:34:35,117 | 1 | 104,346 | |
| 1 | 104,346 | |||
| 1 | 104,346 | |||
| 13.08.2025 | 16:34:20,491 | 28 | 104,358 | |
| 28 | 104,358 | |||
| 28 | 104,358 | |||
| 13.08.2025 | 16:34:19,044 | 5 | 104,358 | |
| 5 | 104,358 | |||
| 5 | 104,358 | |||
| 13.08.2025 | 16:34:13,953 | 180 | 104,364 | |
| 180 | 104,364 | |||
| 180 | 104,364 | |||
| 13.08.2025 | 16:33:52,638 | 5 | 104,38 | |
| 5 | 104,38 | |||
| 5 | 104,38 | |||
| 13.08.2025 | 16:33:48,250 | 2 | 104,362 | |
| 2 | 104,362 | |||
| 2 | 104,362 | |||
| 13.08.2025 | 16:33:19,845 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 16:33:14,052 | 10 | 104,362 | |
| 10 | 104,362 | |||
| 10 | 104,362 | |||
| 13.08.2025 | 16:32:25,757 | 9 | 104,368 | |
| 9 | 104,368 | |||
| 9 | 104,368 | |||
| 13.08.2025 | 16:32:09,586 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 13.08.2025 | 16:32:02,324 | 100 | 104,378 | |
| 100 | 104,378 | |||
| 100 | 104,378 | |||
| 13.08.2025 | 16:32:00,904 | 510 | 104,35 | |
| 510 | 104,35 | |||
| 10 | 104,35 | |||
| 500 | 104,35 | |||
| 13.08.2025 | 16:31:57,909 | 4 | 104,378 | |
| 4 | 104,378 | |||
| 4 | 104,378 | |||
| 13.08.2025 | 16:31:40,278 | 4 | 104,398 | |
| 4 | 104,398 | |||
| 4 | 104,398 | |||
| 13.08.2025 | 16:31:12,219 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 13.08.2025 | 16:30:26,305 | 20 | 104,394 | |
| 20 | 104,394 | |||
| 20 | 104,394 | |||
| 13.08.2025 | 16:30:21,799 | 15 | 104,376 | |
| 15 | 104,376 | |||
| 15 | 104,376 | |||
| 13.08.2025 | 16:30:19,297 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 13.08.2025 | 16:30:02,387 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 16:29:58,023 | 30 | 104,404 | |
| 30 | 104,404 | |||
| 30 | 104,404 | |||
| 13.08.2025 | 16:29:28,992 | 12 | 104,40 | |
| 12 | 104,40 | |||
| 12 | 104,40 | |||
| 13.08.2025 | 16:28:46,925 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 13.08.2025 | 16:28:38,450 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 13.08.2025 | 16:28:20,864 | 7 | 104,416 | |
| 7 | 104,416 | |||
| 7 | 104,416 | |||
| 13.08.2025 | 16:28:13,548 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 13.08.2025 | 16:27:59,254 | 50 | 104,454 | |
| 50 | 104,454 | |||
| 50 | 104,454 | |||
| 13.08.2025 | 16:27:35,657 | 50 | 104,458 | |
| 50 | 104,458 | |||
| 50 | 104,458 | |||
| 13.08.2025 | 16:27:35,487 | 4 | 104,458 | |
| 4 | 104,458 | |||
| 4 | 104,458 | |||
| 13.08.2025 | 16:27:33,468 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 13.08.2025 | 16:27:28,000 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 13.08.2025 | 16:27:04,685 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 13.08.2025 | 16:26:57,442 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 13.08.2025 | 16:26:44,412 | 100 | 104,464 | |
| 100 | 104,464 | |||
| 100 | 104,464 | |||
| 13.08.2025 | 16:26:23,027 | 10 | 104,436 | |
| 10 | 104,436 | |||
| 10 | 104,436 | |||
| 13.08.2025 | 16:26:01,777 | 90 | 104,462 | |
| 90 | 104,462 | |||
| 90 | 104,462 | |||
| 13.08.2025 | 16:25:35,234 | 20 | 104,498 | |
| 20 | 104,498 | |||
| 20 | 104,498 | |||
| 13.08.2025 | 16:24:44,316 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 13.08.2025 | 16:24:11,808 | 479 | 104,508 | |
| 479 | 104,508 | |||
| 479 | 104,508 | |||
| 13.08.2025 | 16:23:24,217 | 2 | 104,536 | |
| 2 | 104,536 | |||
| 2 | 104,536 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:48:29
Letzte Aktualisierung:
13.08.2025 @ 18:48:29