BASF SE

50

22

44.82

Date Time Volume Order Volume Price
08/08/2025 07:46:22.451 500   44.82
      500 44.82
      500 44.82
08/08/2025 07:46:02.777 500   44.81
      500 44.81
      500 44.81
08/08/2025 07:45:22.721 500   44.82
      500 44.82
      500 44.82
08/08/2025 07:44:37.297 500   44.81
      500 44.81
      500 44.81
08/08/2025 07:44:27.211 500   44.82
      500 44.82
      500 44.82
08/08/2025 07:43:41.577 500   44.78
      500 44.78
      500 44.78
08/08/2025 07:43:31.091 500   44.79
      500 44.79
      500 44.79
08/08/2025 07:42:45.088 600   44.80
      200 44.80
      250 44.80
      600 44.80
      150 44.80
08/08/2025 07:42:38.104 500   44.81
      500 44.81
      500 44.81
08/08/2025 07:42:11.900 50   44.90
      50 44.90
      50 44.90
08/08/2025 07:42:07.177 1 779   44.81
      1 779 44.81
      1 779 44.81
08/08/2025 07:42:01.993 500   44.82
      500 44.82
      500 44.82
08/08/2025 07:41:30.443 500   44.82
      500 44.82
      500 44.82
08/08/2025 07:40:34.519 500   44.82
      1 44.82
      499 44.82
      500 44.82
08/08/2025 07:40:01.989 500   44.82
      500 44.82
      50 44.82
      391 44.82
      2 44.82
      57 44.82
08/08/2025 07:38:35.691 100   44.84
      100 44.84
      100 44.84
08/08/2025 07:38:24.391 200   44.95
      200 44.95
      25 44.95
      100 44.95
      75 44.95
08/08/2025 07:35:12.669 11   44.95
      11 44.95
      11 44.95
08/08/2025 07:32:10.118 575   44.90
      500 44.90
      75 44.90
      575 44.90
08/08/2025 07:31:01.681 500   44.89
      500 44.89
      500 44.89
08/08/2025 07:30:54.457 221   44.81
      221 44.81
      221 44.81
08/08/2025 07:30:49.741 4 408   44.82
      50 44.82
      50 44.82
      35 44.82
      260 44.82
      100 44.82
      3 998 44.82
      5 44.82
      20 44.82
      3 44.82
      22 44.82
      4 44.82
      300 44.82
      2 260 44.82
      500 44.82
      550 44.82
      125 44.82
      50 44.82
      350 44.82
      9 44.82
      125 44.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)