Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2141

8281

38,855

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	10:05:47,981	3		40,88
			3	40,88
			3	40,88
06.08.2025	10:05:47,780	49		40,895
			49	40,895
			49	40,895
06.08.2025	10:05:44,850	100		40,885
			100	40,885
			100	40,885
06.08.2025	10:05:43,553	25		40,885
			25	40,885
			25	40,885
06.08.2025	10:05:35,665	100		40,89
			100	40,89
			100	40,89
06.08.2025	10:05:35,427	20		40,89
			20	40,89
			20	40,89
06.08.2025	10:05:31,754	30		40,87
			30	40,87
			30	40,87
06.08.2025	10:05:30,484	425		40,90
			425	40,90
			390	40,90
			35	40,90
06.08.2025	10:05:28,945	75		40,91
			75	40,91
			75	40,91
06.08.2025	10:05:28,249	20		40,91
			20	40,91
			20	40,91
06.08.2025	10:05:25,500	35		40,91
			35	40,91
			35	40,91
06.08.2025	10:05:07,831	33		40,855
			33	40,855
			33	40,855
06.08.2025	10:05:05,221	23		40,855
			23	40,855
			23	40,855
06.08.2025	10:05:04,148	50		40,855
			50	40,855
			50	40,855
06.08.2025	10:05:02,767	50		40,855
			50	40,855
			50	40,855
06.08.2025	10:05:01,010	195		40,85
			195	40,85
			195	40,85
06.08.2025	10:04:59,079	50		40,85
			50	40,85
			50	40,85
06.08.2025	10:04:58,013	40		40,85
			40	40,85
			40	40,85
06.08.2025	10:04:55,024	5		40,85
			5	40,85
			5	40,85
06.08.2025	10:04:51,272	17		40,82
			17	40,82
			17	40,82
06.08.2025	10:04:44,039	980		40,845
			980	40,845
			980	40,845
06.08.2025	10:04:41,369	2		40,845
			2	40,845
			2	40,845
06.08.2025	10:04:40,467	13		40,845
			13	40,845
			13	40,845
06.08.2025	10:04:38,154	20		40,845
			20	40,845
			20	40,845
06.08.2025	10:04:35,264	110		40,855
			110	40,855
			110	40,855
06.08.2025	10:04:31,595	10		40,855
			10	40,855
			10	40,855
06.08.2025	10:04:26,473	5		40,805
			5	40,805
			5	40,805
06.08.2025	10:04:19,214	25		40,835
			25	40,835
			25	40,835
06.08.2025	10:04:10,673	75		40,855
			75	40,855
			75	40,855
06.08.2025	10:04:05,927	50		40,855
			50	40,855
			50	40,855
06.08.2025	10:04:02,077	21		40,86
			21	40,86
			21	40,86
06.08.2025	10:04:01,997	28		40,885
			28	40,885
			28	40,885
06.08.2025	10:04:00,973	11		40,905
			11	40,905
			11	40,905
06.08.2025	10:04:00,660	24		40,91
			24	40,91
			24	40,91
06.08.2025	10:03:56,083	2		40,925
			2	40,925
			2	40,925
06.08.2025	10:03:51,121	20		40,89
			20	40,89
			20	40,89
06.08.2025	10:03:46,875	125		40,90
			125	40,90
			125	40,90
06.08.2025	10:03:46,753	294		41,00
			35	41,00
			9	41,00
			1	41,00
			293	41,00
			250	41,00
06.08.2025	10:03:23,587	500		41,025
			500	41,025
			500	41,025
06.08.2025	10:03:20,261	25		41,035
			25	41,035
			25	41,035
06.08.2025	10:03:16,530	1		41,025
			1	41,025
			1	41,025
06.08.2025	10:03:13,498	16		41,03
			16	41,03
			16	41,03
06.08.2025	10:03:03,239	50		41,005
			50	41,005
			50	41,005
06.08.2025	10:02:53,000	64		41,065
			64	41,065
			64	41,065
06.08.2025	10:02:41,754	45		41,07
			45	41,07
			45	41,07
06.08.2025	10:02:26,219	25		41,065
			25	41,065
			25	41,065
06.08.2025	10:02:18,553	13		41,015
			13	41,015
			13	41,015
06.08.2025	10:02:16,941	2		41,015
			2	41,015
			2	41,015
06.08.2025	10:01:57,417	29		40,99
			29	40,99
			29	40,99
06.08.2025	10:01:50,365	15		40,995
			15	40,995
			15	40,995
06.08.2025	10:01:46,109	125		40,99
			125	40,99
			125	40,99
06.08.2025	10:01:24,201	230		41,005
			100	41,005
			130	41,005
			230	41,005
06.08.2025	10:01:24,097	400		41,005
			322	41,005
			78	41,005
			400	41,005
06.08.2025	10:01:16,040	25		40,905
			25	40,905
			25	40,905
06.08.2025	10:01:06,383	4 000		40,90
			25	40,90
			4 000	40,90
			3 940	40,90
			35	40,90
06.08.2025	10:00:38,848	50		40,885
			50	40,885
			50	40,885
06.08.2025	10:00:15,343	50		40,885
			50	40,885
			50	40,885
06.08.2025	09:59:44,611	40		40,89
			40	40,89
			40	40,89
06.08.2025	09:59:41,454	81		40,89
			81	40,89
			81	40,89
06.08.2025	09:59:40,551	138		40,905
			138	40,905
			20	40,905
			18	40,905
			100	40,905
06.08.2025	09:59:21,126	5		40,905
			5	40,905
			5	40,905
06.08.2025	09:59:13,170	3		40,89
			3	40,89
			3	40,89
06.08.2025	09:59:11,762	1		40,905
			1	40,905
			1	40,905
06.08.2025	09:58:45,343	120		40,865
			120	40,865
			120	40,865
06.08.2025	09:58:40,755	100		40,85
			100	40,85
			100	40,85
06.08.2025	09:58:36,707	100		40,815
			100	40,815
			100	40,815
06.08.2025	09:58:33,485	10		40,815
			10	40,815
			10	40,815
06.08.2025	09:58:25,285	2		40,82
			2	40,82
			2	40,82
06.08.2025	09:58:16,152	15		40,81
			15	40,81
			15	40,81
06.08.2025	09:58:12,908	5		40,84
			5	40,84
			5	40,84
06.08.2025	09:58:11,481	50		40,865
			50	40,865
			50	40,865
06.08.2025	09:57:45,509	59		40,845
			59	40,845
			59	40,845
06.08.2025	09:57:40,423	2		40,845
			2	40,845
			2	40,845
06.08.2025	09:57:36,676	10		40,845
			10	40,845
			10	40,845
06.08.2025	09:57:18,598	100		40,86
			100	40,86
			100	40,86
06.08.2025	09:57:18,252	15		40,86
			15	40,86
			15	40,86
06.08.2025	09:57:15,646	3		40,86
			3	40,86
			3	40,86
06.08.2025	09:57:06,884	10		40,885
			10	40,885
			10	40,885
06.08.2025	09:56:45,868	57		40,88
			57	40,88
			57	40,88
06.08.2025	09:56:35,040	25		40,885
			25	40,885
			25	40,885
06.08.2025	09:56:26,997	280		40,87
			280	40,87
			280	40,87
06.08.2025	09:56:18,358	90		40,915
			90	40,915
			90	40,915
06.08.2025	09:56:04,682	30		40,80
			30	40,80
			30	40,80
06.08.2025	09:56:03,830	45		40,78
			45	40,78
			45	40,78
06.08.2025	09:55:57,128	28		40,71
			28	40,71
			28	40,71
06.08.2025	09:55:45,158	2		40,73
			2	40,73
			2	40,73
06.08.2025	09:55:42,729	25		40,73
			25	40,73
			25	40,73
06.08.2025	09:55:30,051	50		40,75
			50	40,75
			50	40,75
06.08.2025	09:55:15,195	499		40,785
			499	40,785
			499	40,785
06.08.2025	09:54:59,278	25		40,815
			25	40,815
			25	40,815
06.08.2025	09:54:57,560	13		40,815
			13	40,815
			13	40,815
06.08.2025	09:54:56,271	2		40,815
			2	40,815
			2	40,815
06.08.2025	09:54:26,811	170		40,775
			170	40,775
			170	40,775
06.08.2025	09:54:18,840	3		40,765
			3	40,765
			3	40,765
06.08.2025	09:54:00,947	500		40,765
			500	40,765
			500	40,765
06.08.2025	09:53:48,700	20		40,765
			20	40,765
			20	40,765
06.08.2025	09:53:46,897	5		40,765
			5	40,765
			5	40,765
06.08.2025	09:53:45,336	5		40,785
			5	40,785
			5	40,785
06.08.2025	09:53:39,205	45		40,785
			45	40,785
			45	40,785
06.08.2025	09:53:12,537	6		40,79
			6	40,79
			6	40,79
06.08.2025	09:53:08,701	50		40,80
			50	40,80
			50	40,80
06.08.2025	09:53:02,924	100		40,805
			100	40,805
			100	40,805
06.08.2025	09:53:02,010	30		40,805
			30	40,805
			30	40,805
06.08.2025	09:52:55,156	200		40,825
			200	40,825
			200	40,825
06.08.2025	09:52:41,224	13		40,80
			13	40,80
			13	40,80
06.08.2025	09:52:39,461	86		40,80
			86	40,80
			86	40,80
06.08.2025	09:52:34,346	250		40,735
			250	40,735
			250	40,735
06.08.2025	09:52:29,812	3 000		40,735
			3 000	40,735
			3 000	40,735
06.08.2025	09:52:12,704	518		40,79
			4	40,79
			473	40,79
			518	40,79
			9	40,79
			32	40,79
06.08.2025	09:52:06,093	500		40,81
			500	40,81
			500	40,81
06.08.2025	09:51:52,587	25		40,83
			25	40,83
			25	40,83
06.08.2025	09:51:37,110	25		40,795
			25	40,795
			25	40,795
06.08.2025	09:51:26,157	100		40,79
			100	40,79
			100	40,79
06.08.2025	09:51:23,804	15		40,79
			15	40,79
			15	40,79
06.08.2025	09:51:18,767	2 454		40,76
			2 454	40,76
			2 454	40,76
06.08.2025	09:51:08,005	4		40,77
			4	40,77
			4	40,77
06.08.2025	09:51:06,076	26		40,755
			26	40,755
			26	40,755
06.08.2025	09:51:00,453	500		40,79
			500	40,79
			500	40,79
06.08.2025	09:50:43,451	1		40,795
			1	40,795
			1	40,795
06.08.2025	09:50:39,046	200		40,755
			200	40,755
			200	40,755
06.08.2025	09:50:33,889	1 000		40,75
			1 000	40,75
			1 000	40,75
06.08.2025	09:50:31,238	40		40,755
			40	40,755
			40	40,755
06.08.2025	09:50:25,462	84		40,75
			84	40,75
			84	40,75
06.08.2025	09:50:21,862	92		40,77
			92	40,77
			92	40,77
06.08.2025	09:50:03,352	72		40,77
			72	40,77
			72	40,77
06.08.2025	09:49:57,924	3		40,75
			3	40,75
			3	40,75
06.08.2025	09:49:37,153	13		40,79
			13	40,79
			13	40,79
06.08.2025	09:49:34,509	2		40,75
			2	40,75
			2	40,75
06.08.2025	09:49:32,456	10		40,75
			10	40,75
			10	40,75
06.08.2025	09:49:31,772	2 400		40,75
			2 400	40,75
			2 400	40,75
06.08.2025	09:49:29,658	200		40,75
			200	40,75
			200	40,75
06.08.2025	09:49:23,774	45		40,735
			45	40,735
			45	40,735
06.08.2025	09:49:19,450	3		40,71
			3	40,71
			3	40,71
06.08.2025	09:49:05,977	55		40,735
			55	40,735
			55	40,735
06.08.2025	09:49:04,723	31		40,75
			26	40,75
			31	40,75
			5	40,75
06.08.2025	09:49:02,265	390		40,73
			390	40,73
			390	40,73
06.08.2025	09:48:45,957	100		40,71
			100	40,71
			100	40,71
06.08.2025	09:48:44,331	40		40,74
			40	40,74
			40	40,74
06.08.2025	09:48:40,612	3		40,73
			3	40,73
			3	40,73
06.08.2025	09:48:32,350	100		40,73
			100	40,73
			100	40,73
06.08.2025	09:48:27,111	45		40,715
			45	40,715
			45	40,715
06.08.2025	09:48:23,595	100		40,715
			100	40,715
			100	40,715
06.08.2025	09:48:17,843	36		40,72
			36	40,72
			36	40,72
06.08.2025	09:48:03,044	30		40,72
			30	40,72
			30	40,72
06.08.2025	09:47:55,363	45		40,68
			45	40,68
			45	40,68
06.08.2025	09:47:53,053	50		40,67
			50	40,67
			50	40,67
06.08.2025	09:47:51,938	24		40,70
			24	40,70
			24	40,70
06.08.2025	09:47:49,294	25		40,77
			25	40,77
			25	40,77
06.08.2025	09:47:44,352	3 000		40,77
			3 000	40,77
			3 000	40,77
06.08.2025	09:47:38,023	36		40,79
			36	40,79
			36	40,79
06.08.2025	09:47:37,279	84		40,80
			11	40,80
			84	40,80
			70	40,80
			3	40,80
06.08.2025	09:47:30,392	504		40,86
			504	40,86
			504	40,86
06.08.2025	09:47:22,580	125		40,905
			125	40,905
			125	40,905
06.08.2025	09:47:10,292	2		40,89
			2	40,89
			2	40,89
06.08.2025	09:47:10,202	100		40,90
			100	40,90
			100	40,90
06.08.2025	09:47:09,669	25		40,905
			25	40,905
			25	40,905
06.08.2025	09:47:08,778	24		40,965
			24	40,965
			24	40,965
06.08.2025	09:47:02,837	27		40,965
			27	40,965
			27	40,965
06.08.2025	09:47:01,906	249		40,965
			249	40,965
			249	40,965
06.08.2025	09:46:59,317	100		40,965
			100	40,965
			100	40,965
06.08.2025	09:46:54,502	3		40,965
			3	40,965
			3	40,965
06.08.2025	09:46:51,978	16		40,925
			16	40,925
			16	40,925
06.08.2025	09:46:50,346	10		40,945
			10	40,945
			10	40,945
06.08.2025	09:46:48,113	1 000		40,965
			1 000	40,965
			1 000	40,965
06.08.2025	09:46:40,100	50		40,955
			50	40,955
			50	40,955
06.08.2025	09:46:28,801	3 000		40,965
			3 000	40,965
			3 000	40,965
06.08.2025	09:46:27,229	13		40,975
			13	40,975
			13	40,975
06.08.2025	09:46:27,129	125		40,975
			125	40,975
			125	40,975
06.08.2025	09:46:18,825	12		40,94
			12	40,94
			12	40,94
06.08.2025	09:46:16,809	22		40,965
			22	40,965
			22	40,965
06.08.2025	09:46:15,259	49		40,95
			49	40,95
			49	40,95
06.08.2025	09:46:02,189	15		40,975
			15	40,975
			15	40,975
06.08.2025	09:45:57,635	50		40,93
			50	40,93
			50	40,93
06.08.2025	09:45:50,346	106		40,90
			106	40,90
			106	40,90
06.08.2025	09:45:48,965	100		40,895
			100	40,895
			100	40,895
06.08.2025	09:45:41,700	14		40,895
			14	40,895
			14	40,895
06.08.2025	09:45:33,015	100		40,905
			100	40,905
			100	40,905
06.08.2025	09:45:13,644	42		40,885
			42	40,885
			42	40,885
06.08.2025	09:45:05,239	147		40,885
			147	40,885
			147	40,885
06.08.2025	09:45:03,985	5		40,90
			5	40,90
			5	40,90
06.08.2025	09:45:03,304	20		40,91
			20	40,91
			20	40,91
06.08.2025	09:45:00,451	100		40,91
			100	40,91
			100	40,91
06.08.2025	09:44:59,281	70		40,91
			70	40,91
			70	40,91
06.08.2025	09:44:56,098	10		40,91
			10	40,91
			10	40,91
06.08.2025	09:44:55,320	5		40,91
			5	40,91
			5	40,91
06.08.2025	09:44:41,348	500		40,88
			500	40,88
			500	40,88
06.08.2025	09:44:25,413	3		40,89
			3	40,89
			3	40,89
06.08.2025	09:44:24,440	15		40,89
			15	40,89
			15	40,89
06.08.2025	09:44:13,767	5		40,895
			5	40,895
			5	40,895
06.08.2025	09:44:11,913	100		40,895
			100	40,895
			100	40,895
06.08.2025	09:44:07,941	30		40,895
			30	40,895
			30	40,895
06.08.2025	09:44:04,856	50		40,97
			50	40,97
			50	40,97
06.08.2025	09:44:04,483	25		40,93
			25	40,93
			25	40,93
06.08.2025	09:44:02,959	7		40,935
			7	40,935
			7	40,935
06.08.2025	09:43:47,698	3		40,94
			3	40,94
			3	40,94
06.08.2025	09:43:43,777	13		40,95
			13	40,95
			13	40,95
06.08.2025	09:43:30,820	20		40,935
			20	40,935
			20	40,935
06.08.2025	09:43:19,939	70		40,87
			70	40,87
			70	40,87
06.08.2025	09:43:17,776	6		40,895
			6	40,895
			6	40,895
06.08.2025	09:43:10,881	5		40,93
			5	40,93
			5	40,93
06.08.2025	09:43:07,336	1 800		40,875
			1 800	40,875
			1 800	40,875
06.08.2025	09:43:06,179	120		40,88
			120	40,88
			120	40,88
06.08.2025	09:43:05,685	17		40,885
			17	40,885
			17	40,885
06.08.2025	09:42:59,060	30		40,93
			30	40,93
			30	40,93
06.08.2025	09:42:58,887	22		40,925
			22	40,925
			22	40,925
06.08.2025	09:42:57,296	8		40,93
			8	40,93
			8	40,93
06.08.2025	09:42:56,551	11		40,93
			11	40,93
			11	40,93
06.08.2025	09:42:54,785	50		40,93
			50	40,93
			50	40,93
06.08.2025	09:42:37,799	19		40,93
			19	40,93
			19	40,93
06.08.2025	09:42:30,558	12		40,99
			12	40,99
			12	40,99
06.08.2025	09:42:30,049	50		40,97
			50	40,97
			50	40,97
06.08.2025	09:42:07,823	100		40,985
			100	40,985
			100	40,985
06.08.2025	09:42:06,989	95		40,97
			95	40,97
			95	40,97
06.08.2025	09:42:05,214	20		40,97
			20	40,97
			20	40,97
06.08.2025	09:41:58,047	75		40,995
			75	40,995
			75	40,995
06.08.2025	09:41:41,988	4 516		40,865
			1 943	40,865
			4 466	40,865
			50	40,865
			2 573	40,865
06.08.2025	09:41:37,021	534		40,865
			534	40,865
			504	40,865
			15	40,865
			15	40,865
06.08.2025	09:41:23,825	500		40,98
			500	40,98
			500	40,98
06.08.2025	09:41:23,760	500		40,98
			500	40,98
			500	40,98
06.08.2025	09:41:16,602	350		40,945
			350	40,945
			350	40,945
06.08.2025	09:41:13,334	60		40,925
			60	40,925
			60	40,925
06.08.2025	09:40:58,585	238		40,91
			238	40,91
			238	40,91
06.08.2025	09:40:51,427	15		40,93
			15	40,93
			15	40,93
06.08.2025	09:40:42,992	10		40,87
			10	40,87
			10	40,87
06.08.2025	09:40:33,892	5		40,87
			5	40,87
			5	40,87
06.08.2025	09:40:31,047	12		40,87
			12	40,87
			12	40,87
06.08.2025	09:40:23,806	30		40,89
			30	40,89
			30	40,89
06.08.2025	09:40:14,919	23		40,865
			23	40,865
			23	40,865
06.08.2025	09:40:10,187	80		40,88
			80	40,88
			80	40,88
06.08.2025	09:39:44,581	3 000		40,92
			3 000	40,92
			3 000	40,92
06.08.2025	09:39:40,722	50		40,895
			50	40,895
			50	40,895
06.08.2025	09:39:33,877	10		40,895
			10	40,895
			10	40,895
06.08.2025	09:39:30,574	2		40,895
			2	40,895
			2	40,895
06.08.2025	09:39:29,754	13		40,895
			13	40,895
			13	40,895
06.08.2025	09:39:24,705	50		40,895
			50	40,895
			50	40,895
06.08.2025	09:39:23,805	113		40,90
			100	40,90
			13	40,90
			113	40,90
06.08.2025	09:39:15,631	30		40,93
			30	40,93
			30	40,93
06.08.2025	09:39:01,523	50		40,93
			50	40,93
			50	40,93
06.08.2025	09:39:00,955	50		40,97
			50	40,97
			50	40,97
06.08.2025	09:39:00,570	25		40,94
			25	40,94
			25	40,94
06.08.2025	09:38:57,792	1		40,97
			1	40,97
			1	40,97
06.08.2025	09:38:49,117	30		40,935
			30	40,935
			30	40,935
06.08.2025	09:38:26,746	7		41,00
			7	41,00
			7	41,00
06.08.2025	09:38:26,439	122		41,005
			122	41,005
			122	41,005
06.08.2025	09:38:18,529	500		41,03
			500	41,03
			500	41,03
06.08.2025	09:38:18,283	3		41,03
			3	41,03
			3	41,03
06.08.2025	09:38:10,570	53		41,05
			53	41,05
			53	41,05
06.08.2025	09:38:09,540	200		41,00
			200	41,00
			200	41,00
06.08.2025	09:37:52,183	200		40,89
			200	40,89
			200	40,89
06.08.2025	09:37:49,951	5		40,91
			5	40,91
			5	40,91
06.08.2025	09:37:44,969	6		40,91
			6	40,91
			6	40,91
06.08.2025	09:37:43,527	50		40,91
			50	40,91
			50	40,91
06.08.2025	09:37:33,620	1		40,885
			1	40,885
			1	40,885
06.08.2025	09:37:22,519	4		40,895
			4	40,895
			4	40,895
06.08.2025	09:37:21,755	50		40,895
			50	40,895
			50	40,895
06.08.2025	09:37:21,214	3		40,895
			3	40,895
			3	40,895
06.08.2025	09:37:20,825	1 000		40,895
			1 000	40,895
			1 000	40,895
06.08.2025	09:37:18,764	200		40,88
			200	40,88
			200	40,88
06.08.2025	09:37:16,857	40		40,895
			40	40,895
			40	40,895
06.08.2025	09:37:14,862	50		40,87
			50	40,87
			50	40,87
06.08.2025	09:36:54,018	110		40,895
			110	40,895
			110	40,895
06.08.2025	09:36:49,957	500		40,91
			500	40,91
			500	40,91
06.08.2025	09:36:45,175	60		40,885
			60	40,885
			60	40,885
06.08.2025	09:36:31,312	20		40,91
			20	40,91
			20	40,91
06.08.2025	09:36:28,590	50		40,95
			50	40,95
			50	40,95
06.08.2025	09:36:27,896	2		40,95
			2	40,95
			2	40,95
06.08.2025	09:36:21,621	5		40,935
			5	40,935
			5	40,935
06.08.2025	09:36:13,248	20		40,945
			20	40,945
			20	40,945
06.08.2025	09:35:57,646	90		40,905
			90	40,905
			90	40,905
06.08.2025	09:35:54,832	50		40,885
			50	40,885
			50	40,885
06.08.2025	09:35:43,577	7		40,895
			7	40,895
			7	40,895
06.08.2025	09:35:38,116	10		40,875
			10	40,875
			10	40,875
06.08.2025	09:35:36,729	120		40,85
			120	40,85
			120	40,85
06.08.2025	09:35:35,296	170		40,875
			170	40,875
			170	40,875
06.08.2025	09:35:34,855	100		40,895
			100	40,895
			100	40,895
06.08.2025	09:35:15,705	12		40,90
			12	40,90
			12	40,90
06.08.2025	09:35:13,643	60		40,925
			60	40,925
			60	40,925
06.08.2025	09:34:59,325	50		41,00
			50	41,00
			50	41,00
06.08.2025	09:34:58,516	100		41,01
			100	41,01
			100	41,01
06.08.2025	09:34:56,892	24		41,015
			24	41,015
			24	41,015
06.08.2025	09:34:42,497	1		41,01
			1	41,01
			1	41,01
06.08.2025	09:34:42,368	100		41,00
			100	41,00
			100	41,00
06.08.2025	09:34:39,790	200		40,98
			200	40,98
			200	40,98
06.08.2025	09:34:39,383	49		41,005
			49	41,005
			49	41,005
06.08.2025	09:34:37,112	2		40,985
			2	40,985
			2	40,985
06.08.2025	09:34:36,766	24		40,985
			24	40,985
			24	40,985
06.08.2025	09:34:34,412	100		40,95
			81	40,95
			100	40,95
			19	40,95
06.08.2025	09:34:26,453	25		40,945
			25	40,945
			25	40,945
06.08.2025	09:34:25,950	10		40,945
			10	40,945
			10	40,945
06.08.2025	09:34:16,485	25		40,95
			25	40,95
			25	40,95
06.08.2025	09:34:13,446	25		40,935
			25	40,935
			25	40,935
06.08.2025	09:34:07,146	15		40,95
			15	40,95
			15	40,95
06.08.2025	09:34:04,918	15		40,935
			15	40,935
			15	40,935
06.08.2025	09:34:04,419	1		40,935
			1	40,935
			1	40,935
06.08.2025	09:34:02,288	2		40,945
			2	40,945
			2	40,945
06.08.2025	09:33:52,808	12		40,935
			12	40,935
			12	40,935
06.08.2025	09:33:44,464	9		40,935
			9	40,935
			9	40,935
06.08.2025	09:33:38,094	3 000		40,955
			3 000	40,955
			3 000	40,955
06.08.2025	09:33:18,972	855		40,915
			855	40,915
			855	40,915
06.08.2025	09:33:15,585	20		40,89
			20	40,89
			20	40,89
06.08.2025	09:33:01,027	50		40,77
			50	40,77
			50	40,77
06.08.2025	09:32:55,297	2		40,81
			2	40,81
			2	40,81
06.08.2025	09:32:46,027	400		40,73
			400	40,73
			400	40,73
06.08.2025	09:32:43,916	500		40,73
			500	40,73
			500	40,73
06.08.2025	09:32:42,254	100		40,77
			100	40,77
			100	40,77
06.08.2025	09:32:24,544	500		40,615
			500	40,615
			500	40,615
06.08.2025	09:32:22,978	300		40,655
			300	40,655
			300	40,655
06.08.2025	09:32:09,350	20		40,675
			20	40,675
			20	40,675
06.08.2025	09:32:05,726	1 000		40,62
			1 000	40,62
			1 000	40,62
06.08.2025	09:31:55,945	100		40,625
			100	40,625
			100	40,625
06.08.2025	09:31:50,154	1 000		40,65
			1 000	40,65
			1 000	40,65
06.08.2025	09:31:48,592	100		40,63
			100	40,63
			100	40,63
06.08.2025	09:31:48,481	53		40,63
			53	40,63
			53	40,63
06.08.2025	09:31:47,982	15		40,63
			15	40,63
			15	40,63
06.08.2025	09:31:44,561	10		40,63
			10	40,63
			10	40,63
06.08.2025	09:31:40,000	10		40,64
			10	40,64
			10	40,64
06.08.2025	09:31:39,033	20		40,64
			20	40,64
			20	40,64
06.08.2025	09:31:38,435	29		40,66
			29	40,66
			29	40,66
06.08.2025	09:31:31,435	20		40,565
			20	40,565
			20	40,565
06.08.2025	09:31:28,043	100		40,595
			100	40,595
			100	40,595
06.08.2025	09:31:23,056	50		40,595
			50	40,595
			50	40,595
06.08.2025	09:31:20,365	6		40,62
			6	40,62
			6	40,62
06.08.2025	09:31:16,566	4		40,595
			4	40,595
			4	40,595
06.08.2025	09:31:16,062	365		40,62
			365	40,62
			365	40,62
06.08.2025	09:31:06,439	30		40,62
			30	40,62
			30	40,62
06.08.2025	09:30:55,990	9		40,62
			9	40,62
			9	40,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 38,855 / Ask: 38,905
Stückzahl: 1 473 343
-4,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:36:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung