Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1793
3543
1700,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 12:12:09,372 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 12:12:09,260 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 12:12:00,556 | 24 | 1 700,50 | |
| 24 | 1 700,50 | |||
| 24 | 1 700,50 | |||
| 03.07.2025 | 12:11:38,291 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 03.07.2025 | 12:11:36,074 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 12:11:31,147 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 12:11:30,594 | 6 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 03.07.2025 | 12:11:27,864 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 12:11:17,772 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 12:11:02,884 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 12:10:56,045 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 12:10:46,627 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 03.07.2025 | 12:10:34,465 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 12:10:18,319 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 12:10:11,175 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 12:09:59,196 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 12:09:58,995 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 12:09:58,492 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 12:09:45,527 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 12:09:30,220 | 8 | 1 699,00 | |
| 8 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 03.07.2025 | 12:09:05,834 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 03.07.2025 | 12:09:05,369 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 12:09:02,182 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 03.07.2025 | 12:08:42,779 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 03.07.2025 | 12:08:25,372 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 03.07.2025 | 12:08:23,737 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 12:08:22,261 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 12:07:39,570 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 03.07.2025 | 12:07:39,245 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 03.07.2025 | 12:07:36,258 | 13 | 1 700,00 | |
| 13 | 1 700,00 | |||
| 13 | 1 700,00 | |||
| 03.07.2025 | 12:07:23,524 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 12:07:23,478 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 12:06:52,910 | 20 | 1 699,00 | |
| 20 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 03.07.2025 | 12:06:50,081 | 35 | 1 697,50 | |
| 35 | 1 697,50 | |||
| 35 | 1 697,50 | |||
| 03.07.2025 | 12:06:32,090 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 12:06:17,969 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 03.07.2025 | 12:06:15,101 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 12:05:45,007 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 12:05:29,616 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 12:05:09,170 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 12:04:51,771 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 12:04:35,406 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 03.07.2025 | 12:03:55,360 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 12:03:53,306 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 12:03:50,515 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 03.07.2025 | 12:03:42,638 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 12:03:40,615 | 15 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 03.07.2025 | 12:03:31,239 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 03.07.2025 | 12:03:29,833 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 03.07.2025 | 12:03:14,173 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 12:03:14,075 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 12:03:04,308 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 12:02:57,974 | 26 | 1 697,00 | |
| 26 | 1 697,00 | |||
| 26 | 1 697,00 | |||
| 03.07.2025 | 12:02:39,650 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 12:02:23,343 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 03.07.2025 | 12:02:17,455 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 03.07.2025 | 12:02:06,137 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 03.07.2025 | 12:02:02,343 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 12:01:59,198 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 12:01:14,530 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 03.07.2025 | 12:00:43,252 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 03.07.2025 | 12:00:41,678 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 12:00:41,520 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 12:00:36,376 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 12:00:31,454 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 03.07.2025 | 12:00:29,069 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 03.07.2025 | 12:00:25,513 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 03.07.2025 | 12:00:07,717 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:59:45,770 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 11:59:26,971 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 03.07.2025 | 11:59:22,846 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:59:18,444 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 03.07.2025 | 11:59:17,410 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 11:59:03,823 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 11:58:59,684 | 8 | 1 698,50 | |
| 8 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 03.07.2025 | 11:58:55,425 | 34 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 31 | 1 699,50 | |||
| 25 | 1 699,50 | |||
| 03.07.2025 | 11:58:05,421 | 50 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 50 | 1 699,00 | |||
| 03.07.2025 | 11:58:04,003 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 03.07.2025 | 11:57:55,867 | 28 | 1 700,00 | |
| 28 | 1 700,00 | |||
| 28 | 1 700,00 | |||
| 03.07.2025 | 11:57:51,302 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 03.07.2025 | 11:57:49,996 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:57:48,521 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 03.07.2025 | 11:57:41,771 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 03.07.2025 | 11:57:29,887 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:57:10,910 | 6 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 03.07.2025 | 11:57:05,424 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:56:55,769 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:56:45,662 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 03.07.2025 | 11:56:27,816 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 03.07.2025 | 11:56:09,044 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 03.07.2025 | 11:56:07,389 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 03.07.2025 | 11:56:02,920 | 51 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 50 | 1 697,50 | |||
| 50 | 1 697,50 | |||
| 03.07.2025 | 11:55:36,687 | 50 | 1 698,00 | |
| 50 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 03.07.2025 | 11:55:36,579 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:55:34,355 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:55:20,384 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:55:08,120 | 8 | 1 700,50 | |
| 8 | 1 700,50 | |||
| 8 | 1 700,50 | |||
| 03.07.2025 | 11:54:50,207 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 03.07.2025 | 11:54:46,063 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 03.07.2025 | 11:54:43,560 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:54:42,731 | 7 | 1 698,50 | |
| 7 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 03.07.2025 | 11:54:35,584 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 03.07.2025 | 11:54:32,566 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 03.07.2025 | 11:54:11,387 | 25 | 1 697,50 | |
| 25 | 1 697,50 | |||
| 25 | 1 697,50 | |||
| 03.07.2025 | 11:54:03,891 | 50 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 49 | 1 696,50 | |||
| 50 | 1 696,50 | |||
| 03.07.2025 | 11:54:01,901 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:53:56,966 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:53:51,448 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:53:36,332 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:53:30,098 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 11:53:16,105 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 11:52:55,758 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 03.07.2025 | 11:52:47,719 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 03.07.2025 | 11:52:42,882 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:52:40,724 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 03.07.2025 | 11:52:22,095 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:52:21,782 | 50 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 9 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 12 | 1 698,00 | |||
| 03.07.2025 | 11:52:16,640 | 50 | 1 697,50 | |
| 50 | 1 697,50 | |||
| 50 | 1 697,50 | |||
| 03.07.2025 | 11:51:15,124 | 50 | 1 697,50 | |
| 50 | 1 697,50 | |||
| 50 | 1 697,50 | |||
| 03.07.2025 | 11:51:02,105 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:50:52,736 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:50:49,417 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:50:46,578 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:50:38,850 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 11:50:35,417 | 17 | 1 697,00 | |
| 17 | 1 697,00 | |||
| 17 | 1 697,00 | |||
| 03.07.2025 | 11:50:25,122 | 20 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 03.07.2025 | 11:50:22,383 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 11:50:12,900 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 11:50:09,157 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 11:49:58,927 | 12 | 1 696,50 | |
| 12 | 1 696,50 | |||
| 12 | 1 696,50 | |||
| 03.07.2025 | 11:49:55,170 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 03.07.2025 | 11:49:45,127 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 11:49:42,073 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 03.07.2025 | 11:49:07,221 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 11:49:05,689 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 11:49:03,271 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 11:48:57,534 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 11:48:56,626 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 03.07.2025 | 11:48:53,111 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 11:48:43,559 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 11:48:42,833 | 4 | 1 696,00 | |
| 4 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 03.07.2025 | 11:48:41,844 | 10 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 03.07.2025 | 11:48:41,122 | 10 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 8 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 03.07.2025 | 11:48:39,019 | 37 | 1 695,00 | |
| 37 | 1 695,00 | |||
| 35 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 03.07.2025 | 11:48:33,291 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 11:48:21,526 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 11:48:18,004 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 03.07.2025 | 11:48:12,674 | 24 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 24 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 11:48:10,738 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 03.07.2025 | 11:48:08,070 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 11:48:07,937 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 11:48:07,030 | 6 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 6 | 1 696,00 | |||
| 03.07.2025 | 11:48:06,933 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 03.07.2025 | 11:47:56,423 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 03.07.2025 | 11:47:47,114 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 11:47:24,862 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:47:21,514 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:47:19,832 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:47:15,455 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 03.07.2025 | 11:47:15,340 | 69 | 1 695,50 | |
| 6 | 1 695,50 | |||
| 7 | 1 695,50 | |||
| 48 | 1 695,50 | |||
| 15 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 60 | 1 695,50 | |||
| 03.07.2025 | 11:46:11,793 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 11:46:05,109 | 8 | 1 695,50 | |
| 8 | 1 695,50 | |||
| 8 | 1 695,50 | |||
| 03.07.2025 | 11:45:59,023 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 11:45:56,503 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 03.07.2025 | 11:45:53,183 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 11:45:49,054 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 03.07.2025 | 11:45:41,981 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 03.07.2025 | 11:45:38,129 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 11:45:13,913 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:44:32,831 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 03.07.2025 | 11:44:30,394 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 03.07.2025 | 11:44:10,978 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 11:44:10,576 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 11:43:54,917 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 03.07.2025 | 11:43:49,430 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 03.07.2025 | 11:43:43,814 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 03.07.2025 | 11:43:39,560 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 03.07.2025 | 11:43:39,021 | 20 | 1 693,50 | |
| 20 | 1 693,50 | |||
| 20 | 1 693,50 | |||
| 03.07.2025 | 11:43:37,727 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 03.07.2025 | 11:43:28,206 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:43:27,995 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:43:22,125 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:43:21,745 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:43:19,973 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 03.07.2025 | 11:43:13,080 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:43:06,140 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 03.07.2025 | 11:43:05,242 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:43:04,425 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:43:04,224 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 03.07.2025 | 11:42:58,951 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 03.07.2025 | 11:42:55,055 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:42:42,687 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:42:40,531 | 15 | 1 694,00 | |
| 15 | 1 694,00 | |||
| 15 | 1 694,00 | |||
| 03.07.2025 | 11:42:37,560 | 15 | 1 695,00 | |
| 15 | 1 695,00 | |||
| 15 | 1 695,00 | |||
| 03.07.2025 | 11:42:32,013 | 36 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 36 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 03.07.2025 | 11:41:54,896 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 03.07.2025 | 11:41:50,817 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:41:50,186 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 03.07.2025 | 11:41:49,666 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 03.07.2025 | 11:41:44,872 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:41:38,984 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 03.07.2025 | 11:41:22,016 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 11:41:21,111 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 11:41:20,807 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 11:41:17,736 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 03.07.2025 | 11:41:11,761 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 03.07.2025 | 11:41:11,238 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 03.07.2025 | 11:41:00,711 | 19 | 1 693,00 | |
| 19 | 1 693,00 | |||
| 19 | 1 693,00 | |||
| 03.07.2025 | 11:40:49,534 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:40:44,652 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 03.07.2025 | 11:40:37,744 | 36 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 29 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 33 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 03.07.2025 | 11:40:23,137 | 40 | 1 691,00 | |
| 40 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 03.07.2025 | 11:40:06,319 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 03.07.2025 | 11:39:44,144 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:39:37,958 | 21 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 21 | 1 692,00 | |||
| 03.07.2025 | 11:39:37,146 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 03.07.2025 | 11:39:31,579 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 03.07.2025 | 11:39:28,229 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 03.07.2025 | 11:39:18,738 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:39:12,801 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 03.07.2025 | 11:39:09,109 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 03.07.2025 | 11:39:09,071 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 03.07.2025 | 11:39:06,205 | 10 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 03.07.2025 | 11:39:06,152 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 03.07.2025 | 11:39:01,316 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 03.07.2025 | 11:38:57,851 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 03.07.2025 | 11:38:56,886 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 03.07.2025 | 11:38:54,574 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 03.07.2025 | 11:38:46,500 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 03.07.2025 | 11:38:43,567 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 03.07.2025 | 11:38:43,407 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 03.07.2025 | 11:38:42,078 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 03.07.2025 | 11:38:31,827 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 03.07.2025 | 11:38:27,418 | 30 | 1 690,50 | |
| 30 | 1 690,50 | |||
| 30 | 1 690,50 | |||
| 03.07.2025 | 11:38:15,305 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 03.07.2025 | 11:38:09,565 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:38:06,310 | 25 | 1 691,00 | |
| 25 | 1 691,00 | |||
| 25 | 1 691,00 | |||
| 03.07.2025 | 11:37:57,664 | 5 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 03.07.2025 | 11:37:53,352 | 6 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 6 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:37:44,499 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 03.07.2025 | 11:37:44,420 | 25 | 1 691,50 | |
| 20 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 25 | 1 691,50 | |||
| 03.07.2025 | 11:37:42,782 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:37:22,541 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 03.07.2025 | 11:37:05,227 | 5 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:36:35,304 | 20 | 1 690,50 | |
| 20 | 1 690,50 | |||
| 20 | 1 690,50 | |||
| 03.07.2025 | 11:36:31,498 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 03.07.2025 | 11:36:28,145 | 6 | 1 690,50 | |
| 6 | 1 690,50 | |||
| 6 | 1 690,50 | |||
| 03.07.2025 | 11:36:19,341 | 8 | 1 691,50 | |
| 8 | 1 691,50 | |||
| 8 | 1 691,50 | |||
| 03.07.2025 | 11:36:15,578 | 4 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 03.07.2025 | 11:36:14,975 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 03.07.2025 | 11:36:09,495 | 6 | 1 691,50 | |
| 6 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 03.07.2025 | 11:36:04,307 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:35:59,974 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:35:54,447 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:35:52,920 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:35:44,771 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:35:43,589 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 03.07.2025 | 11:35:31,779 | 4 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 03.07.2025 | 11:35:15,283 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 03.07.2025 | 11:35:14,799 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 03.07.2025 | 11:35:12,656 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 03.07.2025 | 11:35:09,133 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:35:06,910 | 11 | 1 693,00 | |
| 11 | 1 693,00 | |||
| 11 | 1 693,00 | |||
| 03.07.2025 | 11:35:02,334 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 03.07.2025 | 11:34:49,460 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 11:34:37,915 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 03.07.2025 | 11:34:27,342 | 6 | 1 692,50 | |
| 6 | 1 692,50 | |||
| 6 | 1 692,50 | |||
| 03.07.2025 | 11:34:21,049 | 20 | 1 693,50 | |
| 20 | 1 693,50 | |||
| 20 | 1 693,50 | |||
| 03.07.2025 | 11:34:10,765 | 8 | 1 694,50 | |
| 8 | 1 694,50 | |||
| 8 | 1 694,50 | |||
| 03.07.2025 | 11:33:55,804 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 03.07.2025 | 11:33:52,088 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 03.07.2025 | 11:33:49,987 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 03.07.2025 | 11:33:40,115 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 11:33:39,722 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 11:33:34,478 | 9 | 1 695,50 | |
| 9 | 1 695,50 | |||
| 9 | 1 695,50 | |||
| 03.07.2025 | 11:33:17,473 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 03.07.2025 | 11:33:06,570 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 11:32:59,241 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:32:55,036 | 4 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 03.07.2025 | 11:32:53,451 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:32:50,953 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 03.07.2025 | 11:32:49,177 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:32:47,669 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 03.07.2025 | 11:32:35,683 | 61 | 1 691,00 | |
| 60 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 50 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 03.07.2025 | 11:32:13,869 | 40 | 1 691,00 | |
| 40 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 03.07.2025 | 11:31:54,690 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:31:47,776 | 12 | 1 693,00 | |
| 12 | 1 693,00 | |||
| 12 | 1 693,00 | |||
| 03.07.2025 | 11:31:39,267 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 11:31:39,054 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 03.07.2025 | 11:31:24,468 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 03.07.2025 | 11:31:17,412 | 313 | 1 694,00 | |
| 29 | 1 694,00 | |||
| 278 | 1 694,00 | |||
| 6 | 1 694,00 | |||
| 313 | 1 694,00 | |||
| 03.07.2025 | 11:31:11,083 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 03.07.2025 | 11:31:10,848 | 76 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 6 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 30 | 1 694,00 | |||
| 58 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 11 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 03.07.2025 | 11:30:54,961 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 13 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 03.07.2025 | 11:30:54,796 | 36 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 17 | 1 697,00 | |||
| 35 | 1 697,00 | |||
| 03.07.2025 | 11:30:02,573 | 40 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 32 | 1 697,00 | |||
| 03.07.2025 | 11:29:57,845 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 11:29:57,292 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 03.07.2025 | 11:29:36,692 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:29:34,514 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 03.07.2025 | 11:29:21,582 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:29:21,318 | 50 | 1 698,00 | |
| 50 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 03.07.2025 | 11:29:18,162 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 03.07.2025 | 11:29:00,394 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 03.07.2025 | 11:28:55,015 | 28 | 1 699,00 | |
| 28 | 1 699,00 | |||
| 28 | 1 699,00 | |||
| 03.07.2025 | 11:28:54,749 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 03.07.2025 | 11:28:51,343 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 03.07.2025 | 11:28:35,485 | 20 | 1 699,00 | |
| 20 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 03.07.2025 | 11:28:33,211 | 12 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 9 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 1 | 1 699,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,50
Ask: 1 702,00
Umsatz: 61 230 TEUR -
Nvidia Corp.
Bid: 135,34 / Ask: 135,48
Umsatz: 46 076 TEUR -
Siemens Energy AG
Bid: 92,32 / Ask: 92,54
Umsatz: 16 482 TEUR -
Tesla Inc.
Bid: 267,90 / Ask: 268,25
Umsatz: 13 794 TEUR -
Redcare Pharmacy N.V.
Bid: 94,85 / Ask: 95,10
Umsatz: 12 375 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 20:25:47
Letzte Aktualisierung:
03.07.2025 @ 20:25:47