Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2142
3363
102,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:02:51,481 | 30 | 103,188 | |
| 30 | 103,188 | |||
| 30 | 103,188 | |||
| 01.08.2025 | 15:02:46,047 | 14 | 103,176 | |
| 14 | 103,176 | |||
| 14 | 103,176 | |||
| 01.08.2025 | 15:02:19,877 | 5 | 103,106 | |
| 5 | 103,106 | |||
| 5 | 103,106 | |||
| 01.08.2025 | 15:01:44,169 | 1 | 103,092 | |
| 1 | 103,092 | |||
| 1 | 103,092 | |||
| 01.08.2025 | 15:01:41,035 | 100 | 103,096 | |
| 100 | 103,096 | |||
| 100 | 103,096 | |||
| 01.08.2025 | 15:01:04,591 | 2 | 103,134 | |
| 2 | 103,134 | |||
| 2 | 103,134 | |||
| 01.08.2025 | 15:00:54,030 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 01.08.2025 | 15:00:42,952 | 30 | 103,066 | |
| 30 | 103,066 | |||
| 30 | 103,066 | |||
| 01.08.2025 | 15:00:18,807 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 01.08.2025 | 14:59:58,073 | 17 | 103,104 | |
| 17 | 103,104 | |||
| 17 | 103,104 | |||
| 01.08.2025 | 14:59:37,914 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 01.08.2025 | 14:59:37,549 | 3 | 103,056 | |
| 3 | 103,056 | |||
| 3 | 103,056 | |||
| 01.08.2025 | 14:59:30,300 | 10 | 103,154 | |
| 10 | 103,154 | |||
| 10 | 103,154 | |||
| 01.08.2025 | 14:59:24,060 | 2 | 103,148 | |
| 2 | 103,148 | |||
| 2 | 103,148 | |||
| 01.08.2025 | 14:59:09,771 | 2 | 103,148 | |
| 2 | 103,148 | |||
| 2 | 103,148 | |||
| 01.08.2025 | 14:59:02,937 | 11 | 103,138 | |
| 11 | 103,138 | |||
| 11 | 103,138 | |||
| 01.08.2025 | 14:58:57,291 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 01.08.2025 | 14:58:50,949 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 01.08.2025 | 14:58:44,703 | 48 | 103,116 | |
| 48 | 103,116 | |||
| 48 | 103,116 | |||
| 01.08.2025 | 14:58:42,794 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 01.08.2025 | 14:58:37,964 | 2 | 103,164 | |
| 2 | 103,164 | |||
| 2 | 103,164 | |||
| 01.08.2025 | 14:58:29,523 | 40 | 103,194 | |
| 40 | 103,194 | |||
| 40 | 103,194 | |||
| 01.08.2025 | 14:58:23,370 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 01.08.2025 | 14:58:19,850 | 2 | 103,152 | |
| 2 | 103,152 | |||
| 2 | 103,152 | |||
| 01.08.2025 | 14:57:42,522 | 2 | 103,244 | |
| 2 | 103,244 | |||
| 2 | 103,244 | |||
| 01.08.2025 | 14:57:38,906 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 01.08.2025 | 14:57:37,593 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 01.08.2025 | 14:57:37,503 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 01.08.2025 | 14:57:10,656 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 01.08.2025 | 14:56:22,126 | 3 | 103,128 | |
| 3 | 103,128 | |||
| 3 | 103,128 | |||
| 01.08.2025 | 14:56:14,178 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 01.08.2025 | 14:56:09,054 | 97 | 103,102 | |
| 97 | 103,102 | |||
| 97 | 103,102 | |||
| 01.08.2025 | 14:56:03,069 | 30 | 103,148 | |
| 30 | 103,148 | |||
| 30 | 103,148 | |||
| 01.08.2025 | 14:55:58,169 | 10 | 103,122 | |
| 10 | 103,122 | |||
| 10 | 103,122 | |||
| 01.08.2025 | 14:55:50,520 | 2 | 103,102 | |
| 2 | 103,102 | |||
| 2 | 103,102 | |||
| 01.08.2025 | 14:55:42,473 | 10 | 103,124 | |
| 10 | 103,124 | |||
| 10 | 103,124 | |||
| 01.08.2025 | 14:55:42,242 | 10 | 103,124 | |
| 10 | 103,124 | |||
| 10 | 103,124 | |||
| 01.08.2025 | 14:55:35,126 | 2 | 103,078 | |
| 2 | 103,078 | |||
| 2 | 103,078 | |||
| 01.08.2025 | 14:55:24,359 | 3 | 103,168 | |
| 3 | 103,168 | |||
| 3 | 103,168 | |||
| 01.08.2025 | 14:55:22,451 | 3 | 103,138 | |
| 3 | 103,138 | |||
| 3 | 103,138 | |||
| 01.08.2025 | 14:55:12,456 | 12 | 103,12 | |
| 12 | 103,12 | |||
| 12 | 103,12 | |||
| 01.08.2025 | 14:54:37,363 | 3 | 103,148 | |
| 3 | 103,148 | |||
| 3 | 103,148 | |||
| 01.08.2025 | 14:54:22,268 | 1 | 103,142 | |
| 1 | 103,142 | |||
| 1 | 103,142 | |||
| 01.08.2025 | 14:54:18,240 | 10 | 103,204 | |
| 10 | 103,204 | |||
| 10 | 103,204 | |||
| 01.08.2025 | 14:54:12,109 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 01.08.2025 | 14:52:58,916 | 20 | 103,193 | |
| 20 | 103,193 | |||
| 20 | 103,193 | |||
| 01.08.2025 | 14:52:23,848 | 1 | 103,192 | |
| 1 | 103,192 | |||
| 1 | 103,192 | |||
| 01.08.2025 | 14:51:37,429 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 01.08.2025 | 14:51:33,908 | 98 | 103,102 | |
| 98 | 103,102 | |||
| 98 | 103,102 | |||
| 01.08.2025 | 14:51:31,614 | 3 | 103,244 | |
| 3 | 103,244 | |||
| 3 | 103,244 | |||
| 01.08.2025 | 14:51:21,240 | 50 | 103,208 | |
| 50 | 103,208 | |||
| 50 | 103,208 | |||
| 01.08.2025 | 14:50:14,622 | 100 | 103,202 | |
| 100 | 103,202 | |||
| 100 | 103,202 | |||
| 01.08.2025 | 14:50:06,345 | 24 | 103,196 | |
| 24 | 103,196 | |||
| 24 | 103,196 | |||
| 01.08.2025 | 14:50:04,254 | 3 | 103,258 | |
| 3 | 103,258 | |||
| 3 | 103,258 | |||
| 01.08.2025 | 14:49:52,490 | 18 | 103,192 | |
| 18 | 103,192 | |||
| 18 | 103,192 | |||
| 01.08.2025 | 14:49:51,079 | 2 | 103,224 | |
| 2 | 103,224 | |||
| 2 | 103,224 | |||
| 01.08.2025 | 14:49:48,665 | 2 | 103,254 | |
| 2 | 103,254 | |||
| 2 | 103,254 | |||
| 01.08.2025 | 14:49:31,758 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 01.08.2025 | 14:49:07,812 | 3 | 103,216 | |
| 3 | 103,216 | |||
| 3 | 103,216 | |||
| 01.08.2025 | 14:48:51,013 | 2 | 103,278 | |
| 2 | 103,278 | |||
| 2 | 103,278 | |||
| 01.08.2025 | 14:48:49,818 | 8 | 103,236 | |
| 8 | 103,236 | |||
| 8 | 103,236 | |||
| 01.08.2025 | 14:48:44,669 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 01.08.2025 | 14:48:42,550 | 5 | 103,298 | |
| 5 | 103,298 | |||
| 5 | 103,298 | |||
| 01.08.2025 | 14:48:38,533 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 01.08.2025 | 14:48:32,194 | 3 | 103,318 | |
| 3 | 103,318 | |||
| 3 | 103,318 | |||
| 01.08.2025 | 14:48:26,356 | 4 | 103,294 | |
| 4 | 103,294 | |||
| 4 | 103,294 | |||
| 01.08.2025 | 14:47:37,812 | 3 | 103,368 | |
| 3 | 103,368 | |||
| 3 | 103,368 | |||
| 01.08.2025 | 14:46:34,057 | 2 | 103,306 | |
| 2 | 103,306 | |||
| 2 | 103,306 | |||
| 01.08.2025 | 14:46:32,947 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 01.08.2025 | 14:46:31,681 | 3 | 103,286 | |
| 3 | 103,286 | |||
| 3 | 103,286 | |||
| 01.08.2025 | 14:46:18,263 | 5 | 103,384 | |
| 5 | 103,384 | |||
| 5 | 103,384 | |||
| 01.08.2025 | 14:46:16,650 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 01.08.2025 | 14:46:13,434 | 195 | 103,282 | |
| 60 | 103,282 | |||
| 135 | 103,282 | |||
| 195 | 103,282 | |||
| 01.08.2025 | 14:46:03,871 | 6 | 103,404 | |
| 6 | 103,404 | |||
| 6 | 103,404 | |||
| 01.08.2025 | 14:45:57,426 | 1 | 103,312 | |
| 1 | 103,312 | |||
| 1 | 103,312 | |||
| 01.08.2025 | 14:45:29,753 | 12 | 103,362 | |
| 12 | 103,362 | |||
| 12 | 103,362 | |||
| 01.08.2025 | 14:45:28,848 | 29 | 103,448 | |
| 29 | 103,448 | |||
| 29 | 103,448 | |||
| 01.08.2025 | 14:45:02,789 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 01.08.2025 | 14:44:49,616 | 3 | 103,528 | |
| 3 | 103,528 | |||
| 3 | 103,528 | |||
| 01.08.2025 | 14:44:42,866 | 2 | 103,538 | |
| 2 | 103,538 | |||
| 2 | 103,538 | |||
| 01.08.2025 | 14:44:35,219 | 1 | 103,492 | |
| 1 | 103,492 | |||
| 1 | 103,492 | |||
| 01.08.2025 | 14:44:34,609 | 2 | 103,544 | |
| 2 | 103,544 | |||
| 2 | 103,544 | |||
| 01.08.2025 | 14:44:17,115 | 1 | 103,492 | |
| 1 | 103,492 | |||
| 1 | 103,492 | |||
| 01.08.2025 | 14:44:07,958 | 3 | 103,486 | |
| 2 | 103,486 | |||
| 3 | 103,486 | |||
| 1 | 103,486 | |||
| 01.08.2025 | 14:43:52,454 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 14:43:49,734 | 5 | 103,628 | |
| 5 | 103,628 | |||
| 5 | 103,628 | |||
| 01.08.2025 | 14:43:31,516 | 2 | 103,658 | |
| 2 | 103,658 | |||
| 2 | 103,658 | |||
| 01.08.2025 | 14:43:14,917 | 25 | 103,594 | |
| 25 | 103,594 | |||
| 25 | 103,594 | |||
| 01.08.2025 | 14:43:03,649 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 01.08.2025 | 14:42:52,780 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 01.08.2025 | 14:42:37,886 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 01.08.2025 | 14:42:26,719 | 3 | 103,674 | |
| 3 | 103,674 | |||
| 3 | 103,674 | |||
| 01.08.2025 | 14:41:59,974 | 46 | 103,672 | |
| 46 | 103,672 | |||
| 46 | 103,672 | |||
| 01.08.2025 | 14:41:46,916 | 4 | 103,714 | |
| 4 | 103,714 | |||
| 4 | 103,714 | |||
| 01.08.2025 | 14:40:19,993 | 20 | 103,648 | |
| 20 | 103,648 | |||
| 20 | 103,648 | |||
| 01.08.2025 | 14:40:09,460 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 01.08.2025 | 14:39:54,070 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 01.08.2025 | 14:39:44,924 | 5 | 103,514 | |
| 5 | 103,514 | |||
| 5 | 103,514 | |||
| 01.08.2025 | 14:39:43,698 | 12 | 103,504 | |
| 12 | 103,504 | |||
| 12 | 103,504 | |||
| 01.08.2025 | 14:39:28,907 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 01.08.2025 | 14:39:10,580 | 110 | 103,342 | |
| 110 | 103,342 | |||
| 110 | 103,342 | |||
| 01.08.2025 | 14:38:48,450 | 3 | 103,464 | |
| 3 | 103,464 | |||
| 3 | 103,464 | |||
| 01.08.2025 | 14:38:42,007 | 46 | 103,474 | |
| 46 | 103,474 | |||
| 46 | 103,474 | |||
| 01.08.2025 | 14:38:41,709 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 01.08.2025 | 14:38:38,501 | 3 | 103,442 | |
| 3 | 103,442 | |||
| 3 | 103,442 | |||
| 01.08.2025 | 14:38:29,838 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 01.08.2025 | 14:38:27,020 | 4 | 103,484 | |
| 4 | 103,484 | |||
| 4 | 103,484 | |||
| 01.08.2025 | 14:37:52,911 | 5 | 103,394 | |
| 5 | 103,394 | |||
| 5 | 103,394 | |||
| 01.08.2025 | 14:37:47,573 | 10 | 103,374 | |
| 10 | 103,374 | |||
| 10 | 103,374 | |||
| 01.08.2025 | 14:37:13,025 | 24 | 103,494 | |
| 24 | 103,494 | |||
| 24 | 103,494 | |||
| 01.08.2025 | 14:37:12,958 | 10 | 103,494 | |
| 10 | 103,494 | |||
| 10 | 103,494 | |||
| 01.08.2025 | 14:36:39,739 | 10 | 103,444 | |
| 10 | 103,444 | |||
| 10 | 103,444 | |||
| 01.08.2025 | 14:36:28,197 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 01.08.2025 | 14:36:17,134 | 10 | 103,518 | |
| 10 | 103,518 | |||
| 10 | 103,518 | |||
| 01.08.2025 | 14:36:08,235 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 01.08.2025 | 14:36:03,895 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 01.08.2025 | 14:36:02,388 | 194 | 103,498 | |
| 194 | 103,498 | |||
| 194 | 103,498 | |||
| 01.08.2025 | 14:35:39,455 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 01.08.2025 | 14:35:38,868 | 3 | 103,322 | |
| 3 | 103,322 | |||
| 3 | 103,322 | |||
| 01.08.2025 | 14:35:15,999 | 3 | 103,384 | |
| 3 | 103,384 | |||
| 3 | 103,384 | |||
| 01.08.2025 | 14:35:15,193 | 5 | 103,388 | |
| 5 | 103,388 | |||
| 5 | 103,388 | |||
| 01.08.2025 | 14:35:01,678 | 45 | 103,276 | |
| 45 | 103,276 | |||
| 45 | 103,276 | |||
| 01.08.2025 | 14:35:00,694 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 01.08.2025 | 14:34:47,906 | 100 | 103,34 | |
| 100 | 103,34 | |||
| 100 | 103,34 | |||
| 01.08.2025 | 14:34:08,381 | 2 | 103,504 | |
| 2 | 103,504 | |||
| 2 | 103,504 | |||
| 01.08.2025 | 14:33:58,441 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 4 | 103,40 | |||
| 16 | 103,40 | |||
| 01.08.2025 | 14:33:36,686 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 01.08.2025 | 14:33:21,047 | 66 | 103,50 | |
| 1 | 103,50 | |||
| 66 | 103,50 | |||
| 65 | 103,50 | |||
| 01.08.2025 | 14:33:17,609 | 2 | 103,54 | |
| 2 | 103,54 | |||
| 2 | 103,54 | |||
| 01.08.2025 | 14:32:28,831 | 5 | 103,562 | |
| 5 | 103,562 | |||
| 5 | 103,562 | |||
| 01.08.2025 | 14:32:07,339 | 2 | 103,738 | |
| 2 | 103,738 | |||
| 2 | 103,738 | |||
| 01.08.2025 | 14:32:05,426 | 2 | 103,764 | |
| 2 | 103,764 | |||
| 2 | 103,764 | |||
| 01.08.2025 | 14:31:41,602 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 01.08.2025 | 14:31:40,614 | 7 | 103,824 | |
| 7 | 103,824 | |||
| 7 | 103,824 | |||
| 01.08.2025 | 14:31:37,421 | 55 | 103,542 | |
| 55 | 103,542 | |||
| 55 | 103,542 | |||
| 01.08.2025 | 14:31:28,790 | 2 | 103,82 | |
| 2 | 103,82 | |||
| 2 | 103,82 | |||
| 01.08.2025 | 14:31:16,790 | 8 | 103,87 | |
| 5 | 103,87 | |||
| 8 | 103,87 | |||
| 3 | 103,87 | |||
| 01.08.2025 | 14:31:13,781 | 7 | 103,90 | |
| 3 | 103,90 | |||
| 3 | 103,90 | |||
| 7 | 103,90 | |||
| 1 | 103,90 | |||
| 01.08.2025 | 14:30:55,956 | 165 | 103,902 | |
| 150 | 103,902 | |||
| 15 | 103,902 | |||
| 165 | 103,902 | |||
| 01.08.2025 | 14:30:55,720 | 120 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 9 | 104,00 | |||
| 20 | 104,00 | |||
| 1 | 104,00 | |||
| 19 | 104,00 | |||
| 120 | 104,00 | |||
| 5 | 104,00 | |||
| 1 | 104,00 | |||
| 5 | 104,00 | |||
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 48 | 104,00 | |||
| 01.08.2025 | 14:30:53,721 | 12 | 104,02 | |
| 4 | 104,02 | |||
| 8 | 104,02 | |||
| 12 | 104,02 | |||
| 01.08.2025 | 14:30:33,660 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 01.08.2025 | 14:30:31,302 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 01.08.2025 | 14:30:31,188 | 4 | 104,27 | |
| 4 | 104,27 | |||
| 4 | 104,27 | |||
| 01.08.2025 | 14:30:30,783 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 01.08.2025 | 14:30:13,537 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 01.08.2025 | 14:30:00,646 | 2 | 105,322 | |
| 2 | 105,322 | |||
| 2 | 105,322 | |||
| 01.08.2025 | 14:29:35,199 | 3 | 104,628 | |
| 3 | 104,628 | |||
| 3 | 104,628 | |||
| 01.08.2025 | 14:28:14,100 | 2 | 104,588 | |
| 2 | 104,588 | |||
| 2 | 104,588 | |||
| 01.08.2025 | 14:27:37,364 | 2 | 104,594 | |
| 2 | 104,594 | |||
| 2 | 104,594 | |||
| 01.08.2025 | 14:26:56,828 | 135 | 104,59 | |
| 135 | 104,59 | |||
| 135 | 104,59 | |||
| 01.08.2025 | 14:26:39,165 | 3 | 104,604 | |
| 3 | 104,604 | |||
| 3 | 104,604 | |||
| 01.08.2025 | 14:24:10,724 | 3 | 104,608 | |
| 3 | 104,608 | |||
| 3 | 104,608 | |||
| 01.08.2025 | 14:23:30,380 | 10 | 104,578 | |
| 10 | 104,578 | |||
| 10 | 104,578 | |||
| 01.08.2025 | 14:22:39,551 | 7 | 104,536 | |
| 7 | 104,536 | |||
| 7 | 104,536 | |||
| 01.08.2025 | 14:22:39,358 | 957 | 104,568 | |
| 957 | 104,568 | |||
| 957 | 104,568 | |||
| 01.08.2025 | 14:22:21,937 | 3 | 104,548 | |
| 3 | 104,548 | |||
| 3 | 104,548 | |||
| 01.08.2025 | 14:20:38,965 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 01.08.2025 | 14:20:38,363 | 15 | 104,574 | |
| 15 | 104,574 | |||
| 15 | 104,574 | |||
| 01.08.2025 | 14:20:25,142 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 14:20:13,766 | 5 | 104,574 | |
| 5 | 104,574 | |||
| 5 | 104,574 | |||
| 01.08.2025 | 14:19:54,639 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 01.08.2025 | 14:19:45,576 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 14:19:38,528 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 01.08.2025 | 14:19:38,424 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 14:19:17,085 | 7 | 104,568 | |
| 7 | 104,568 | |||
| 7 | 104,568 | |||
| 01.08.2025 | 14:19:09,737 | 20 | 104,544 | |
| 20 | 104,544 | |||
| 20 | 104,544 | |||
| 01.08.2025 | 14:19:07,458 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 01.08.2025 | 14:19:03,083 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 01.08.2025 | 14:17:52,023 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 01.08.2025 | 14:17:46,983 | 5 | 104,456 | |
| 5 | 104,456 | |||
| 5 | 104,456 | |||
| 01.08.2025 | 14:17:31,575 | 8 | 104,508 | |
| 8 | 104,508 | |||
| 8 | 104,508 | |||
| 01.08.2025 | 14:17:27,284 | 2 | 104,514 | |
| 2 | 104,514 | |||
| 2 | 104,514 | |||
| 01.08.2025 | 14:15:36,897 | 5 | 104,506 | |
| 5 | 104,506 | |||
| 5 | 104,506 | |||
| 01.08.2025 | 14:15:13,847 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 14:14:47,573 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 14:14:28,447 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 01.08.2025 | 14:13:57,425 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 14:12:49,714 | 4 | 104,564 | |
| 4 | 104,564 | |||
| 4 | 104,564 | |||
| 01.08.2025 | 14:12:04,828 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 01.08.2025 | 14:11:27,724 | 14 | 104,512 | |
| 14 | 104,512 | |||
| 14 | 104,512 | |||
| 01.08.2025 | 14:11:20,748 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 14:11:02,019 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 14:10:52,061 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 01.08.2025 | 14:10:31,731 | 8 | 104,502 | |
| 8 | 104,502 | |||
| 8 | 104,502 | |||
| 01.08.2025 | 14:09:38,490 | 4 | 104,496 | |
| 4 | 104,496 | |||
| 4 | 104,496 | |||
| 01.08.2025 | 14:09:21,587 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 14:09:16,966 | 3 | 104,508 | |
| 3 | 104,508 | |||
| 3 | 104,508 | |||
| 01.08.2025 | 14:09:11,019 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 14:09:09,208 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 01.08.2025 | 14:07:40,667 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 01.08.2025 | 14:07:40,127 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 14:06:34,294 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 14:06:26,053 | 390 | 104,564 | |
| 390 | 104,564 | |||
| 390 | 104,564 | |||
| 01.08.2025 | 14:05:08,208 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 01.08.2025 | 14:04:38,713 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 14:04:05,322 | 33 | 104,544 | |
| 33 | 104,544 | |||
| 33 | 104,544 | |||
| 01.08.2025 | 14:03:48,710 | 4 | 104,554 | |
| 4 | 104,554 | |||
| 4 | 104,554 | |||
| 01.08.2025 | 14:03:41,720 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 14:03:14,136 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 14:02:58,825 | 1 | 104,502 | |
| 1 | 104,502 | |||
| 1 | 104,502 | |||
| 01.08.2025 | 14:02:57,721 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 14:02:41,928 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 14:02:39,519 | 4 | 104,506 | |
| 4 | 104,506 | |||
| 4 | 104,506 | |||
| 01.08.2025 | 14:02:32,296 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 01.08.2025 | 14:02:16,769 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 14:02:12,431 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 14:01:54,815 | 16 | 104,472 | |
| 16 | 104,472 | |||
| 16 | 104,472 | |||
| 01.08.2025 | 14:01:33,275 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 01.08.2025 | 14:01:20,182 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 14:01:16,764 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 01.08.2025 | 14:01:10,510 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 14:01:09,407 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 14:00:58,534 | 2 | 104,466 | |
| 2 | 104,466 | |||
| 2 | 104,466 | |||
| 01.08.2025 | 14:00:46,959 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 14:00:34,266 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 01.08.2025 | 13:59:48,055 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 13:59:38,801 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 01.08.2025 | 13:59:33,265 | 10 | 104,514 | |
| 10 | 104,514 | |||
| 10 | 104,514 | |||
| 01.08.2025 | 13:59:03,071 | 18 | 104,504 | |
| 10 | 104,504 | |||
| 8 | 104,504 | |||
| 18 | 104,504 | |||
| 01.08.2025 | 13:58:37,675 | 50 | 104,466 | |
| 50 | 104,466 | |||
| 50 | 104,466 | |||
| 01.08.2025 | 13:58:03,891 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 01.08.2025 | 13:58:02,179 | 71 | 104,442 | |
| 71 | 104,442 | |||
| 71 | 104,442 | |||
| 01.08.2025 | 13:57:48,698 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 13:57:28,380 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 13:57:27,372 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 13:57:07,844 | 3 | 104,412 | |
| 3 | 104,412 | |||
| 3 | 104,412 | |||
| 01.08.2025 | 13:56:52,646 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 01.08.2025 | 13:56:35,142 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 13:56:28,901 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 13:56:11,194 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 13:56:07,952 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 01.08.2025 | 13:54:37,330 | 4 | 104,406 | |
| 4 | 104,406 | |||
| 4 | 104,406 | |||
| 01.08.2025 | 13:54:25,641 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 01.08.2025 | 13:54:16,991 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 13:54:08,037 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 13:53:52,733 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 13:53:46,092 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 01.08.2025 | 13:53:34,125 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 13:53:27,280 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 13:52:52,190 | 6 | 104,448 | |
| 6 | 104,448 | |||
| 6 | 104,448 | |||
| 01.08.2025 | 13:52:36,761 | 10 | 104,416 | |
| 10 | 104,416 | |||
| 10 | 104,416 | |||
| 01.08.2025 | 13:52:35,952 | 130 | 104,426 | |
| 130 | 104,426 | |||
| 130 | 104,426 | |||
| 01.08.2025 | 13:52:07,943 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 01.08.2025 | 13:51:42,239 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 01.08.2025 | 13:51:39,923 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 01.08.2025 | 13:51:01,977 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 01.08.2025 | 13:50:54,212 | 9 | 104,356 | |
| 9 | 104,356 | |||
| 9 | 104,356 | |||
| 01.08.2025 | 13:50:15,888 | 154 | 104,366 | |
| 154 | 104,366 | |||
| 154 | 104,366 | |||
| 01.08.2025 | 13:49:46,920 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 13:49:38,967 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 13:48:33,053 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 13:48:29,638 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 01.08.2025 | 13:47:58,001 | 500 | 104,414 | |
| 500 | 104,414 | |||
| 500 | 104,414 | |||
| 01.08.2025 | 13:47:48,472 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 01.08.2025 | 13:47:40,927 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 01.08.2025 | 13:47:37,509 | 3 | 104,386 | |
| 3 | 104,386 | |||
| 3 | 104,386 | |||
| 01.08.2025 | 13:47:33,689 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 01.08.2025 | 13:47:19,807 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 13:47:04,110 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 01.08.2025 | 13:46:39,256 | 2 | 104,372 | |
| 2 | 104,372 | |||
| 2 | 104,372 | |||
| 01.08.2025 | 13:46:28,184 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 13:46:26,757 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 01.08.2025 | 13:45:47,460 | 5 | 104,394 | |
| 5 | 104,394 | |||
| 5 | 104,394 | |||
| 01.08.2025 | 13:45:43,111 | 19 | 104,372 | |
| 19 | 104,372 | |||
| 19 | 104,372 | |||
| 01.08.2025 | 13:45:14,660 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 13:44:33,213 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 01.08.2025 | 13:43:50,850 | 7 | 104,404 | |
| 7 | 104,404 | |||
| 7 | 104,404 | |||
| 01.08.2025 | 13:43:48,431 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 13:42:37,811 | 4 | 104,358 | |
| 4 | 104,358 | |||
| 4 | 104,358 | |||
| 01.08.2025 | 13:42:28,067 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 01.08.2025 | 13:42:20,794 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 01.08.2025 | 13:42:06,609 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 01.08.2025 | 13:41:29,171 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 13:41:14,291 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 13:40:57,878 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 01.08.2025 | 13:40:04,048 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 01.08.2025 | 13:39:54,689 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 01.08.2025 | 13:38:55,574 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 01.08.2025 | 13:38:39,423 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 13:38:11,958 | 675 | 104,372 | |
| 675 | 104,372 | |||
| 675 | 104,372 | |||
| 01.08.2025 | 13:37:31,389 | 2 | 104,352 | |
| 2 | 104,352 | |||
| 2 | 104,352 | |||
| 01.08.2025 | 13:36:56,278 | 10 | 104,342 | |
| 10 | 104,342 | |||
| 10 | 104,342 | |||
| 01.08.2025 | 13:35:14,839 | 1 | 104,346 | |
| 1 | 104,346 | |||
| 1 | 104,346 | |||
| 01.08.2025 | 13:35:12,869 | 44 | 104,374 | |
| 44 | 104,374 | |||
| 44 | 104,374 | |||
| 01.08.2025 | 13:35:04,470 | 10 | 104,378 | |
| 10 | 104,378 | |||
| 10 | 104,378 | |||
| 01.08.2025 | 13:35:02,357 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 01.08.2025 | 13:34:34,083 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 01.08.2025 | 13:33:40,350 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 01.08.2025 | 13:33:29,729 | 9 | 104,394 | |
| 9 | 104,394 | |||
| 9 | 104,394 | |||
| 01.08.2025 | 13:32:46,396 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 01.08.2025 | 13:31:39,974 | 3 | 104,346 | |
| 3 | 104,346 | |||
| 3 | 104,346 | |||
| 01.08.2025 | 13:31:38,161 | 5 | 104,368 | |
| 5 | 104,368 | |||
| 5 | 104,368 | |||
| 01.08.2025 | 13:31:30,071 | 3 | 104,358 | |
| 3 | 104,358 | |||
| 3 | 104,358 | |||
| 01.08.2025 | 13:31:24,973 | 39 | 104,348 | |
| 39 | 104,348 | |||
| 39 | 104,348 | |||
| 01.08.2025 | 13:31:01,323 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 01.08.2025 | 13:30:24,197 | 5 | 104,348 | |
| 5 | 104,348 | |||
| 5 | 104,348 | |||
| 01.08.2025 | 13:29:28,837 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 01.08.2025 | 13:28:20,798 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 01.08.2025 | 13:28:08,717 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 01.08.2025 | 13:27:40,536 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 01.08.2025 | 13:27:07,323 | 3 | 104,286 | |
| 3 | 104,286 | |||
| 3 | 104,286 | |||
| 01.08.2025 | 13:26:58,065 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 01.08.2025 | 13:26:46,084 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 01.08.2025 | 13:26:44,675 | 3 | 104,304 | |
| 3 | 104,304 | |||
| 3 | 104,304 | |||
| 01.08.2025 | 13:26:36,648 | 6 | 104,304 | |
| 6 | 104,304 | |||
| 6 | 104,304 | |||
| 01.08.2025 | 13:26:30,784 | 10 | 104,304 | |
| 10 | 104,304 | |||
| 10 | 104,304 | |||
| 01.08.2025 | 13:26:18,916 | 29 | 104,314 | |
| 29 | 104,314 | |||
| 29 | 104,314 | |||
| 01.08.2025 | 13:26:00,897 | 9 | 104,328 | |
| 9 | 104,328 | |||
| 9 | 104,328 | |||
| 01.08.2025 | 13:25:03,440 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 01.08.2025 | 13:24:37,886 | 3 | 104,298 | |
| 3 | 104,298 | |||
| 3 | 104,298 | |||
| 01.08.2025 | 13:24:34,031 | 15 | 104,302 | |
| 15 | 104,302 | |||
| 15 | 104,302 | |||
| 01.08.2025 | 13:24:15,738 | 7 | 104,324 | |
| 7 | 104,324 | |||
| 7 | 104,324 | |||
| 01.08.2025 | 13:24:05,074 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 01.08.2025 | 13:23:22,481 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 01.08.2025 | 13:21:15,299 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 01.08.2025 | 13:20:31,108 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 01.08.2025 | 13:20:25,473 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 01.08.2025 | 13:19:22,689 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 01.08.2025 | 13:19:19,065 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 01.08.2025 | 13:18:16,298 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 01.08.2025 | 13:18:14,987 | 4 | 104,348 | |
| 4 | 104,348 | |||
| 4 | 104,348 | |||
| 01.08.2025 | 13:17:37,802 | 3 | 104,272 | |
| 3 | 104,272 | |||
| 3 | 104,272 | |||
| 01.08.2025 | 13:17:32,874 | 5 | 104,314 | |
| 5 | 104,314 | |||
| 5 | 104,314 | |||
| 01.08.2025 | 13:16:47,784 | 5 | 104,294 | |
| 5 | 104,294 | |||
| 5 | 104,294 | |||
| 01.08.2025 | 13:16:31,076 | 4 | 104,274 | |
| 4 | 104,274 | |||
| 4 | 104,274 | |||
| 01.08.2025 | 13:16:10,376 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00