Vanguard S&P 500 UCITS ETF

86

73

99.38

Date Time Volume Order Volume Price
15/05/2025 08:40:38.614 3   99.38
      3 99.38
      3 99.38
15/05/2025 08:40:33.380 1   99.314
      1 99.314
      1 99.314
15/05/2025 08:40:20.061 2   99.388
      2 99.388
      2 99.388
15/05/2025 08:40:03.491 1   99.384
      1 99.384
      1 99.384
15/05/2025 08:39:48.483 15   99.33
      15 99.33
      15 99.33
15/05/2025 08:39:46.977 4   99.332
      4 99.332
      4 99.332
15/05/2025 08:39:28.364 1   99.406
      1 99.406
      1 99.406
15/05/2025 08:39:26.443 1   99.406
      1 99.406
      1 99.406
15/05/2025 08:38:59.985 2   99.404
      2 99.404
      2 99.404
15/05/2025 08:38:19.885 1   99.412
      1 99.412
      1 99.412
15/05/2025 08:36:47.825 1   99.404
      1 99.404
      1 99.404
15/05/2025 08:36:04.039 5   99.418
      5 99.418
      5 99.418
15/05/2025 08:35:20.048 1   99.352
      1 99.352
      1 99.352
15/05/2025 08:35:18.442 1   99.356
      1 99.356
      1 99.356
15/05/2025 08:34:46.634 2   99.422
      2 99.422
      2 99.422
15/05/2025 08:34:19.367 3   99.37
      3 99.37
      3 99.37
15/05/2025 08:33:36.388 1   99.444
      1 99.444
      1 99.444
15/05/2025 08:33:26.226 403   99.44
      403 99.44
      403 99.44
15/05/2025 08:33:18.469 1   99.444
      1 99.444
      1 99.444
15/05/2025 08:31:49.101 1   99.48
      1 99.48
      1 99.48
15/05/2025 08:29:13.515 1   99.476
      1 99.476
      1 99.476
15/05/2025 08:28:09.402 3   99.40
      3 99.40
      3 99.40
15/05/2025 08:27:58.635 1   99.466
      1 99.466
      1 99.466
15/05/2025 08:27:25.823 2   99.46
      2 99.46
      2 99.46
15/05/2025 08:26:54.013 6   99.45
      6 99.45
      6 99.45
15/05/2025 08:26:08.520 23   99.376
      23 99.376
      23 99.376
15/05/2025 08:25:38.778 3   99.376
      3 99.376
      3 99.376
15/05/2025 08:24:16.012 1   99.368
      1 99.368
      1 99.368
15/05/2025 08:23:26.286 496   99.44
      496 99.44
      496 99.44
15/05/2025 08:23:26.196 11   99.448
      11 99.448
      11 99.448
15/05/2025 08:23:04.401 1 000   99.44
      1 000 99.44
      1 000 99.44
15/05/2025 08:23:02.549 4   99.44
      4 99.44
      4 99.44
15/05/2025 08:22:23.301 1   99.392
      1 99.392
      1 99.392
15/05/2025 08:22:10.214 1   99.466
      1 99.466
      1 99.466
15/05/2025 08:21:32.066 1   99.474
      1 99.474
      1 99.474
15/05/2025 08:21:15.106 10   99.434
      10 99.434
      10 99.434
15/05/2025 08:21:13.184 3   99.50
      3 99.50
      3 99.50
15/05/2025 08:20:01.467 3   99.458
      3 99.458
      3 99.458
15/05/2025 08:19:53.116 95   99.522
      95 99.522
      95 99.522
15/05/2025 08:19:52.914 3   99.522
      3 99.522
      3 99.522
15/05/2025 08:18:38.244 1   99.524
      1 99.524
      1 99.524
15/05/2025 08:18:19.650 10   99.528
      10 99.528
      10 99.528
15/05/2025 08:17:40.521 1   99.48
      1 99.48
      1 99.48
15/05/2025 08:17:27.234 75   99.554
      75 99.554
      75 99.554
15/05/2025 08:16:58.295 5   99.552
      5 99.552
      5 99.552
15/05/2025 08:16:40.685 3   99.49
      3 99.49
      3 99.49
15/05/2025 08:16:29.218 1   99.55
      1 99.55
      1 99.55
15/05/2025 08:15:41.513 1   99.552
      1 99.552
      1 99.552
15/05/2025 08:12:34.734 3   99.47
      3 99.47
      3 99.47
15/05/2025 08:11:55.786 1   99.528
      1 99.528
      1 99.528
15/05/2025 08:07:05.684 1   99.524
      1 99.524
      1 99.524
15/05/2025 08:05:36.151 4   99.502
      4 99.502
      4 99.502
15/05/2025 08:05:01.129 3   99.448
      3 99.448
      3 99.448
15/05/2025 08:04:49.969 2   99.52
      2 99.52
      2 99.52
15/05/2025 08:02:54.986 51   99.51
      51 99.51
      51 99.51
15/05/2025 08:02:07.491 10   99.502
      10 99.502
      10 99.502
15/05/2025 08:02:00.953 1   99.432
      1 99.432
      1 99.432
15/05/2025 08:01:56.329 1   99.506
      1 99.506
      1 99.506
15/05/2025 08:01:31.283 6   99.504
      6 99.504
      6 99.504
15/05/2025 08:01:04.932 2   99.498
      2 99.498
      2 99.498
15/05/2025 08:00:54.270 8   99.504
      8 99.504
      8 99.504
15/05/2025 08:00:50.653 1   99.432
      1 99.432
      1 99.432
15/05/2025 08:00:23.698 284   99.414
      284 99.414
      284 99.414
15/05/2025 08:00:10.627 34   99.492
      34 99.492
      34 99.492
15/05/2025 08:00:10.123 29   99.422
      29 99.422
      29 99.422
15/05/2025 08:00:09.017 844   99.488
      844 99.488
      9 99.488
      835 99.488
15/05/2025 07:53:21.989 3   99.468
      3 99.468
      3 99.468
15/05/2025 07:48:36.269 261   99.498
      261 99.498
      261 99.498
15/05/2025 07:48:05.938 5   99.50
      3 99.50
      5 99.50
      2 99.50
15/05/2025 07:40:41.984 1   99.54
      1 99.54
      1 99.54
15/05/2025 07:40:22.923 5   99.55
      5 99.55
      5 99.55
15/05/2025 07:35:00.663 2   99.55
      2 99.55
      2 99.55
15/05/2025 07:30:01.592 115   99.568
      25 99.568
      2 99.568
      51 99.568
      1 99.568
      2 99.568
      10 99.568
      2 99.568
      10 99.568
      11 99.568
      1 99.568
      3 99.568
      91 99.568
      21 99.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM