Tradegate Exchange

Amazon.com Inc.

787

722

185.22

Date	Time	Volume	Order Volume	Price
06/08/2025	14:15:09.209	2		185.22
			2	185.22
			2	185.22
06/08/2025	14:15:07.631	3		185.32
			3	185.32
			3	185.32
06/08/2025	14:13:01.641	1		185.28
			1	185.28
			1	185.28
06/08/2025	14:10:58.851	6		185.28
			4	185.28
			6	185.28
			2	185.28
06/08/2025	14:10:58.157	45		185.36
			45	185.36
			45	185.36
06/08/2025	14:10:34.708	25		185.38
			25	185.38
			25	185.38
06/08/2025	14:10:03.303	12		185.40
			12	185.40
			12	185.40
06/08/2025	14:09:54.217	6		185.38
			6	185.38
			6	185.38
06/08/2025	14:09:33.182	40		185.40
			40	185.40
			40	185.40
06/08/2025	14:09:13.780	11		185.44
			11	185.44
			11	185.44
06/08/2025	14:07:51.245	30		185.46
			30	185.46
			30	185.46
06/08/2025	14:07:46.457	2		185.46
			2	185.46
			2	185.46
06/08/2025	14:07:20.481	10		185.34
			10	185.34
			10	185.34
06/08/2025	14:06:49.846	3		185.32
			3	185.32
			3	185.32
06/08/2025	14:06:32.333	3		185.48
			3	185.48
			3	185.48
06/08/2025	14:06:16.724	1		185.44
			1	185.44
			1	185.44
06/08/2025	14:05:53.061	1		185.48
			1	185.48
			1	185.48
06/08/2025	14:05:06.675	2		185.42
			2	185.42
			2	185.42
06/08/2025	14:04:19.600	4		185.42
			4	185.42
			4	185.42
06/08/2025	14:04:18.011	1		185.42
			1	185.42
			1	185.42
06/08/2025	14:04:01.840	163		185.40
			163	185.40
			163	185.40
06/08/2025	14:03:19.977	75		185.40
			75	185.40
			75	185.40
06/08/2025	14:01:28.494	2		185.62
			2	185.62
			2	185.62
06/08/2025	14:01:00.514	1		185.54
			1	185.54
			1	185.54
06/08/2025	14:00:24.770	27		185.62
			27	185.62
			27	185.62
06/08/2025	13:58:09.980	50		185.66
			50	185.66
			50	185.66
06/08/2025	13:57:39.698	1		185.60
			1	185.60
			1	185.60
06/08/2025	13:57:21.981	569		185.60
			569	185.60
			568	185.60
			1	185.60
06/08/2025	13:56:49.470	500		185.74
			500	185.74
			500	185.74
06/08/2025	13:56:21.606	5		185.74
			5	185.74
			5	185.74
06/08/2025	13:56:11.892	300		185.74
			300	185.74
			300	185.74
06/08/2025	13:54:54.697	3		185.82
			3	185.82
			3	185.82
06/08/2025	13:49:01.253	21		185.56
			21	185.56
			21	185.56
06/08/2025	13:48:20.592	2 035		185.60
			2 035	185.60
			2 035	185.60
06/08/2025	13:47:41.161	500		185.58
			500	185.58
			500	185.58
06/08/2025	13:46:56.510	50		185.50
			50	185.50
			50	185.50
06/08/2025	13:44:30.910	172		185.46
			172	185.46
			172	185.46
06/08/2025	13:44:10.007	4		185.54
			4	185.54
			4	185.54
06/08/2025	13:42:49.120	3		185.48
			3	185.48
			3	185.48
06/08/2025	13:42:31.098	1		185.56
			1	185.56
			1	185.56
06/08/2025	13:42:07.047	1		185.52
			1	185.52
			1	185.52
06/08/2025	13:42:05.168	27		185.54
			27	185.54
			27	185.54
06/08/2025	13:41:58.141	4		185.56
			4	185.56
			4	185.56
06/08/2025	13:41:10.147	5		185.62
			5	185.62
			5	185.62
06/08/2025	13:40:52.959	13		185.60
			13	185.60
			13	185.60
06/08/2025	13:40:29.549	1		185.54
			1	185.54
			1	185.54
06/08/2025	13:40:12.994	2		185.62
			2	185.62
			2	185.62
06/08/2025	13:38:50.287	25		185.52
			25	185.52
			25	185.52
06/08/2025	13:38:16.674	3		185.62
			3	185.62
			3	185.62
06/08/2025	13:37:06.324	53		185.50
			53	185.50
			53	185.50
06/08/2025	13:35:49.932	25		185.46
			25	185.46
			25	185.46
06/08/2025	13:33:46.407	23		185.58
			23	185.58
			23	185.58
06/08/2025	13:33:27.721	10		185.58
			10	185.58
			10	185.58
06/08/2025	13:33:27.183	20		185.58
			20	185.58
			20	185.58
06/08/2025	13:29:27.861	11		185.48
			11	185.48
			11	185.48
06/08/2025	13:29:12.621	6		185.52
			6	185.52
			6	185.52
06/08/2025	13:29:10.226	2		185.52
			2	185.52
			2	185.52
06/08/2025	13:29:09.569	5		185.50
			5	185.50
			5	185.50
06/08/2025	13:28:35.523	5		185.48
			5	185.48
			5	185.48
06/08/2025	13:28:07.622	10		185.52
			10	185.52
			10	185.52
06/08/2025	13:27:52.839	1		185.46
			1	185.46
			1	185.46
06/08/2025	13:27:47.693	10		185.52
			10	185.52
			10	185.52
06/08/2025	13:27:09.390	100		185.46
			100	185.46
			100	185.46
06/08/2025	13:27:01.248	77		185.44
			77	185.44
			77	185.44
06/08/2025	13:26:57.437	5		185.52
			5	185.52
			5	185.52
06/08/2025	13:26:54.654	25		185.52
			25	185.52
			25	185.52
06/08/2025	13:26:41.866	80		185.52
			80	185.52
			80	185.52
06/08/2025	13:26:40.131	75		185.46
			75	185.46
			75	185.46
06/08/2025	13:25:56.431	2		185.44
			2	185.44
			2	185.44
06/08/2025	13:23:33.854	10		185.42
			10	185.42
			10	185.42
06/08/2025	13:22:56.682	30		185.50
			30	185.50
			30	185.50
06/08/2025	13:22:55.286	50		185.52
			50	185.52
			50	185.52
06/08/2025	13:22:54.499	1		185.60
			1	185.60
			1	185.60
06/08/2025	13:22:44.380	100		185.52
			100	185.52
			100	185.52
06/08/2025	13:21:57.672	3		185.48
			3	185.48
			3	185.48
06/08/2025	13:21:51.580	50		185.54
			50	185.54
			50	185.54
06/08/2025	13:20:07.438	500		185.46
			500	185.46
			500	185.46
06/08/2025	13:19:35.031	15		185.52
			15	185.52
			15	185.52
06/08/2025	13:19:32.404	16		185.40
			16	185.40
			16	185.40
06/08/2025	13:18:37.594	30		185.54
			30	185.54
			30	185.54
06/08/2025	13:18:19.662	13		185.42
			13	185.42
			13	185.42
06/08/2025	13:18:18.333	4		185.42
			4	185.42
			4	185.42
06/08/2025	13:18:02.175	64		185.52
			1	185.52
			1	185.52
			60	185.52
			2	185.52
			1	185.52
			62	185.52
			1	185.52
06/08/2025	13:14:34.427	6		185.60
			6	185.60
			6	185.60
06/08/2025	13:13:09.598	20		185.60
			20	185.60
			20	185.60
06/08/2025	13:12:45.578	55		185.66
			55	185.66
			55	185.66
06/08/2025	13:12:40.262	1		185.68
			1	185.68
			1	185.68
06/08/2025	13:12:32.934	10		185.68
			10	185.68
			10	185.68
06/08/2025	13:12:31.907	206		185.68
			206	185.68
			200	185.68
			1	185.68
			5	185.68
06/08/2025	13:11:22.660	500		185.68
			500	185.68
			500	185.68
06/08/2025	13:11:08.912	2		185.80
			2	185.80
			2	185.80
06/08/2025	13:11:00.847	4		185.68
			4	185.68
			4	185.68
06/08/2025	13:10:18.576	3		185.64
			3	185.64
			3	185.64
06/08/2025	13:10:02.437	2		185.64
			2	185.64
			2	185.64
06/08/2025	13:09:54.151	2		185.82
			2	185.82
			2	185.82
06/08/2025	13:08:00.098	500		185.64
			500	185.64
			500	185.64
06/08/2025	13:07:59.896	30		185.64
			30	185.64
			30	185.64
06/08/2025	13:07:23.545	10		185.72
			10	185.72
			10	185.72
06/08/2025	13:06:50.410	30		185.76
			30	185.76
			30	185.76
06/08/2025	13:04:30.433	53		185.72
			53	185.72
			53	185.72
06/08/2025	13:04:19.098	12		185.88
			12	185.88
			12	185.88
06/08/2025	13:04:18.204	1		185.88
			1	185.88
			1	185.88
06/08/2025	13:04:12.534	1		185.86
			1	185.86
			1	185.86
06/08/2025	13:02:02.770	150		185.50
			150	185.50
			150	185.50
06/08/2025	13:01:46.748	10		185.52
			10	185.52
			10	185.52
06/08/2025	13:00:36.925	200		185.52
			200	185.52
			200	185.52
06/08/2025	13:00:19.582	1		185.52
			1	185.52
			1	185.52
06/08/2025	13:00:11.322	200		185.22
			200	185.22
			200	185.22
06/08/2025	12:59:52.694	300		185.26
			300	185.26
			300	185.26
06/08/2025	12:59:41.425	1		185.30
			1	185.30
			1	185.30
06/08/2025	12:57:25.665	20		185.30
			20	185.30
			20	185.30
06/08/2025	12:56:48.625	3		185.22
			3	185.22
			3	185.22
06/08/2025	12:56:27.253	2		185.36
			2	185.36
			2	185.36
06/08/2025	12:56:20.581	30		185.36
			30	185.36
			30	185.36
06/08/2025	12:54:38.830	14		185.14
			14	185.14
			14	185.14
06/08/2025	12:54:11.474	4		185.08
			4	185.08
			4	185.08
06/08/2025	12:53:44.053	1		185.20
			1	185.20
			1	185.20
06/08/2025	12:53:36.602	1		185.24
			1	185.24
			1	185.24
06/08/2025	12:52:46.794	28		185.18
			28	185.18
			28	185.18
06/08/2025	12:51:59.980	1		185.14
			1	185.14
			1	185.14
06/08/2025	12:50:44.899	170		185.00
			5	185.00
			50	185.00
			170	185.00
			100	185.00
			15	185.00
06/08/2025	12:50:44.860	10		185.00
			10	185.00
			10	185.00
06/08/2025	12:49:58.542	10		185.04
			10	185.04
			10	185.04
06/08/2025	12:49:31.917	13		185.04
			10	185.04
			3	185.04
			13	185.04
06/08/2025	12:48:44.488	15		185.10
			15	185.10
			15	185.10
06/08/2025	12:48:18.496	3		185.12
			3	185.12
			3	185.12
06/08/2025	12:47:45.592	1		185.16
			1	185.16
			1	185.16
06/08/2025	12:47:34.166	13		185.14
			13	185.14
			13	185.14
06/08/2025	12:46:57.223	27		185.14
			27	185.14
			27	185.14
06/08/2025	12:45:40.669	14		185.28
			14	185.28
			14	185.28
06/08/2025	12:45:37.405	8		185.28
			8	185.28
			8	185.28
06/08/2025	12:45:15.587	2		185.30
			2	185.30
			2	185.30
06/08/2025	12:44:31.254	1		185.24
			1	185.24
			1	185.24
06/08/2025	12:44:21.667	5		185.28
			5	185.28
			5	185.28
06/08/2025	12:43:42.556	8		185.22
			8	185.22
			8	185.22
06/08/2025	12:42:58.756	700		185.22
			100	185.22
			600	185.22
			700	185.22
06/08/2025	12:42:54.772	300		185.32
			300	185.32
			300	185.32
06/08/2025	12:42:26.196	500		185.36
			500	185.36
			500	185.36
06/08/2025	12:42:25.993	500		185.36
			500	185.36
			500	185.36
06/08/2025	12:42:25.871	100		185.40
			100	185.40
			100	185.40
06/08/2025	12:41:41.221	8		185.42
			8	185.42
			8	185.42
06/08/2025	12:39:39.104	160		185.52
			160	185.52
			160	185.52
06/08/2025	12:39:35.379	10		185.54
			10	185.54
			10	185.54
06/08/2025	12:39:06.932	203		185.56
			203	185.56
			203	185.56
06/08/2025	12:38:35.988	10		185.54
			10	185.54
			10	185.54
06/08/2025	12:37:38.407	12		185.48
			12	185.48
			12	185.48
06/08/2025	12:36:45.660	3		185.60
			3	185.60
			3	185.60
06/08/2025	12:36:26.090	20		185.64
			20	185.64
			20	185.64
06/08/2025	12:35:43.722	6		185.68
			6	185.68
			6	185.68
06/08/2025	12:35:36.472	20		185.68
			20	185.68
			20	185.68
06/08/2025	12:34:45.853	3		185.68
			3	185.68
			3	185.68
06/08/2025	12:34:45.356	30		185.68
			30	185.68
			30	185.68
06/08/2025	12:34:10.726	1		185.66
			1	185.66
			1	185.66
06/08/2025	12:33:40.735	70		185.52
			70	185.52
			70	185.52
06/08/2025	12:33:31.511	2		185.52
			2	185.52
			2	185.52
06/08/2025	12:33:20.392	10		185.50
			10	185.50
			10	185.50
06/08/2025	12:33:10.919	50		185.56
			50	185.56
			50	185.56
06/08/2025	12:32:43.075	5		185.56
			5	185.56
			5	185.56
06/08/2025	12:31:35.528	25		185.56
			25	185.56
			25	185.56
06/08/2025	12:30:36.443	9		185.68
			9	185.68
			9	185.68
06/08/2025	12:30:33.104	11		185.58
			11	185.58
			11	185.58
06/08/2025	12:29:51.395	10		185.66
			10	185.66
			10	185.66
06/08/2025	12:29:49.383	3		185.60
			3	185.60
			3	185.60
06/08/2025	12:29:49.132	3		185.60
			3	185.60
			3	185.60
06/08/2025	12:29:19.043	1		185.66
			1	185.66
			1	185.66
06/08/2025	12:28:31.884	13		185.58
			13	185.58
			13	185.58
06/08/2025	12:27:57.604	15		185.56
			15	185.56
			15	185.56
06/08/2025	12:27:33.121	10		185.56
			10	185.56
			10	185.56
06/08/2025	12:25:35.250	60		185.42
			60	185.42
			60	185.42
06/08/2025	12:24:56.241	25		185.42
			25	185.42
			25	185.42
06/08/2025	12:23:59.222	1		185.58
			1	185.58
			1	185.58
06/08/2025	12:19:49.805	1		185.46
			1	185.46
			1	185.46
06/08/2025	12:18:17.175	4		185.56
			4	185.56
			4	185.56
06/08/2025	12:17:25.381	108		185.54
			108	185.54
			108	185.54
06/08/2025	12:17:07.656	2		185.54
			2	185.54
			2	185.54
06/08/2025	12:16:09.665	12		185.48
			12	185.48
			12	185.48
06/08/2025	12:15:18.653	300		185.56
			300	185.56
			300	185.56
06/08/2025	12:14:42.497	100		185.48
			100	185.48
			100	185.48
06/08/2025	12:13:27.818	16		185.42
			16	185.42
			16	185.42
06/08/2025	12:13:26.885	5		185.50
			5	185.50
			5	185.50
06/08/2025	12:13:09.759	3		185.42
			3	185.42
			3	185.42
06/08/2025	12:12:15.543	6		185.46
			6	185.46
			6	185.46
06/08/2025	12:11:12.383	25		185.52
			25	185.52
			25	185.52
06/08/2025	12:10:33.450	3		185.58
			3	185.58
			3	185.58
06/08/2025	12:10:25.325	10		185.56
			10	185.56
			10	185.56
06/08/2025	12:10:19.197	3		185.68
			3	185.68
			3	185.68
06/08/2025	12:10:19.127	125		185.56
			125	185.56
			125	185.56
06/08/2025	12:10:10.269	23		185.50
			23	185.50
			23	185.50
06/08/2025	12:09:40.542	1		185.58
			1	185.58
			1	185.58
06/08/2025	12:09:31.014	430		185.46
			430	185.46
			430	185.46
06/08/2025	12:09:18.323	1		185.58
			1	185.58
			1	185.58
06/08/2025	12:09:11.380	1		185.46
			1	185.46
			1	185.46
06/08/2025	12:08:49.371	75		185.50
			75	185.50
			14	185.50
			50	185.50
			11	185.50
06/08/2025	12:08:16.073	3		185.64
			3	185.64
			3	185.64
06/08/2025	12:08:00.649	150		185.60
			150	185.60
			150	185.60
06/08/2025	12:06:47.864	3		185.62
			3	185.62
			3	185.62
06/08/2025	12:06:39.709	1		185.62
			1	185.62
			1	185.62
06/08/2025	12:05:56.752	6		185.74
			6	185.74
			6	185.74
06/08/2025	12:05:50.916	577		185.80
			577	185.80
			577	185.80
06/08/2025	12:05:28.057	500		185.70
			500	185.70
			500	185.70
06/08/2025	12:04:45.968	15		185.68
			15	185.68
			15	185.68
06/08/2025	12:04:44.081	3		185.72
			3	185.72
			3	185.72
06/08/2025	12:04:14.128	85		185.70
			85	185.70
			85	185.70
06/08/2025	12:04:10.566	2		185.72
			2	185.72
			2	185.72
06/08/2025	12:04:10.402	30		185.72
			30	185.72
			30	185.72
06/08/2025	12:03:05.591	1		185.90
			1	185.90
			1	185.90
06/08/2025	12:03:00.257	84		185.90
			84	185.90
			84	185.90
06/08/2025	12:02:54.586	100		185.80
			100	185.80
			100	185.80
06/08/2025	12:01:52.863	20		185.84
			20	185.84
			20	185.84
06/08/2025	12:00:42.072	5		185.86
			5	185.86
			5	185.86
06/08/2025	11:58:10.642	21		185.80
			21	185.80
			21	185.80
06/08/2025	11:57:32.795	15		185.78
			15	185.78
			15	185.78
06/08/2025	11:57:05.540	1		185.74
			1	185.74
			1	185.74
06/08/2025	11:57:03.324	1		185.80
			1	185.80
			1	185.80
06/08/2025	11:56:45.239	5		185.80
			5	185.80
			5	185.80
06/08/2025	11:56:36.089	10		185.80
			10	185.80
			10	185.80
06/08/2025	11:56:19.403	5		185.80
			5	185.80
			5	185.80
06/08/2025	11:54:07.670	40		185.72
			40	185.72
			40	185.72
06/08/2025	11:53:49.806	10		185.80
			10	185.80
			10	185.80
06/08/2025	11:53:27.790	25		185.72
			25	185.72
			25	185.72
06/08/2025	11:53:05.889	50		185.72
			50	185.72
			50	185.72
06/08/2025	11:52:46.642	170		185.82
			170	185.82
			170	185.82
06/08/2025	11:51:13.200	1		185.84
			1	185.84
			1	185.84
06/08/2025	11:50:32.680	50		185.74
			50	185.74
			50	185.74
06/08/2025	11:49:55.911	1		185.86
			1	185.86
			1	185.86
06/08/2025	11:49:43.734	10		185.86
			10	185.86
			10	185.86
06/08/2025	11:49:24.915	1		185.80
			1	185.80
			1	185.80
06/08/2025	11:48:54.753	10		185.88
			10	185.88
			10	185.88
06/08/2025	11:48:15.046	20		185.88
			20	185.88
			20	185.88
06/08/2025	11:47:34.991	300		185.78
			300	185.78
			300	185.78
06/08/2025	11:46:34.466	40		185.78
			35	185.78
			5	185.78
			40	185.78
06/08/2025	11:45:13.505	1		185.88
			1	185.88
			1	185.88
06/08/2025	11:44:42.771	6		185.88
			6	185.88
			6	185.88
06/08/2025	11:43:51.071	25		185.88
			25	185.88
			25	185.88
06/08/2025	11:42:50.471	1		185.88
			1	185.88
			1	185.88
06/08/2025	11:42:44.034	20		185.78
			20	185.78
			20	185.78
06/08/2025	11:42:34.563	3		185.88
			3	185.88
			3	185.88
06/08/2025	11:41:40.221	53		185.86
			53	185.86
			53	185.86
06/08/2025	11:39:39.182	1		185.70
			1	185.70
			1	185.70
06/08/2025	11:38:21.101	27		185.86
			27	185.86
			27	185.86
06/08/2025	11:38:20.252	80		185.86
			80	185.86
			80	185.86
06/08/2025	11:38:05.429	4		185.86
			4	185.86
			4	185.86
06/08/2025	11:37:56.509	1		185.72
			1	185.72
			1	185.72
06/08/2025	11:37:43.408	10		185.74
			10	185.74
			10	185.74
06/08/2025	11:37:34.197	10		185.86
			10	185.86
			10	185.86
06/08/2025	11:36:55.252	22		185.72
			2	185.72
			22	185.72
			20	185.72
06/08/2025	11:35:58.627	496		185.70
			491	185.70
			5	185.70
			496	185.70
06/08/2025	11:34:17.653	10		185.76
			10	185.76
			10	185.76
06/08/2025	11:34:15.994	5		185.72
			5	185.72
			5	185.72
06/08/2025	11:33:56.251	50		185.80
			50	185.80
			50	185.80
06/08/2025	11:32:29.621	1		185.78
			1	185.78
			1	185.78
06/08/2025	11:32:14.371	54		185.78
			54	185.78
			54	185.78
06/08/2025	11:31:51.979	1		185.72
			1	185.72
			1	185.72
06/08/2025	11:31:42.689	55		185.80
			55	185.80
			55	185.80
06/08/2025	11:31:00.826	16		185.72
			16	185.72
			16	185.72
06/08/2025	11:30:53.605	54		185.78
			54	185.78
			54	185.78
06/08/2025	11:30:40.265	70		185.76
			70	185.76
			70	185.76
06/08/2025	11:30:01.773	9		185.70
			9	185.70
			9	185.70
06/08/2025	11:29:10.435	500		185.70
			500	185.70
			500	185.70
06/08/2025	11:28:28.760	1		185.76
			1	185.76
			1	185.76
06/08/2025	11:28:02.217	2		185.76
			2	185.76
			2	185.76
06/08/2025	11:27:57.484	3		185.76
			3	185.76
			3	185.76
06/08/2025	11:26:53.004	5		185.80
			5	185.80
			5	185.80
06/08/2025	11:26:21.612	2		185.78
			2	185.78
			2	185.78
06/08/2025	11:25:26.487	50		185.90
			50	185.90
			50	185.90
06/08/2025	11:25:13.166	5		185.96
			5	185.96
			5	185.96
06/08/2025	11:25:00.264	40		185.98
			40	185.98
			40	185.98
06/08/2025	11:24:56.863	40		185.98
			40	185.98
			40	185.98
06/08/2025	11:24:18.636	10		185.98
			10	185.98
			10	185.98
06/08/2025	11:22:22.037	3		185.92
			3	185.92
			3	185.92
06/08/2025	11:21:39.902	10		185.82
			10	185.82
			10	185.82
06/08/2025	11:21:22.606	1		185.72
			1	185.72
			1	185.72
06/08/2025	11:21:20.642	100		185.80
			100	185.80
			100	185.80
06/08/2025	11:20:33.038	5		185.92
			5	185.92
			5	185.92
06/08/2025	11:19:18.778	17		185.92
			17	185.92
			17	185.92
06/08/2025	11:19:16.760	5		186.00
			5	186.00
			5	186.00
06/08/2025	11:18:53.123	10		186.02
			10	186.02
			10	186.02
06/08/2025	11:17:54.830	5		186.00
			5	186.00
			5	186.00
06/08/2025	11:16:20.128	32		185.92
			32	185.92
			32	185.92
06/08/2025	11:15:12.488	3		186.02
			3	186.02
			3	186.02
06/08/2025	11:13:31.778	1		186.02
			1	186.02
			1	186.02
06/08/2025	11:13:11.942	1		185.92
			1	185.92
			1	185.92
06/08/2025	11:13:00.252	5		185.92
			5	185.92
			5	185.92
06/08/2025	11:12:57.296	9		186.02
			9	186.02
			9	186.02
06/08/2025	11:11:53.999	1		186.06
			1	186.06
			1	186.06
06/08/2025	11:11:49.591	20		185.96
			20	185.96
			20	185.96
06/08/2025	11:10:53.106	1		186.02
			1	186.02
			1	186.02
06/08/2025	11:10:47.879	3		185.92
			3	185.92
			3	185.92
06/08/2025	11:10:39.209	17		186.02
			17	186.02
			17	186.02
06/08/2025	11:07:56.159	11		186.06
			11	186.06
			11	186.06
06/08/2025	11:07:28.807	500		185.94
			500	185.94
			500	185.94
06/08/2025	11:05:58.755	3		186.10
			3	186.10
			3	186.10
06/08/2025	11:05:37.659	3		186.10
			3	186.10
			3	186.10
06/08/2025	11:05:16.648	9		186.04
			9	186.04
			9	186.04
06/08/2025	11:05:09.293	1		186.04
			1	186.04
			1	186.04
06/08/2025	11:03:48.957	83		186.00
			83	186.00
			83	186.00
06/08/2025	11:03:21.255	10		185.96
			10	185.96
			10	185.96
06/08/2025	11:03:00.447	6		185.96
			6	185.96
			6	185.96
06/08/2025	11:02:55.561	1		185.96
			1	185.96
			1	185.96
06/08/2025	11:02:47.798	22		185.98
			22	185.98
			22	185.98
06/08/2025	11:01:29.873	10		185.98
			10	185.98
			10	185.98
06/08/2025	11:01:14.733	34		185.94
			34	185.94
			34	185.94
06/08/2025	11:01:14.559	80		186.00
			80	186.00
			80	186.00
06/08/2025	11:01:05.860	2		186.00
			2	186.00
			2	186.00
06/08/2025	11:00:58.785	6		186.00
			6	186.00
			6	186.00
06/08/2025	10:59:59.006	20		186.02
			20	186.02
			20	186.02
06/08/2025	10:59:19.785	1		186.00
			1	186.00
			1	186.00
06/08/2025	10:58:02.355	7		186.00
			7	186.00
			7	186.00
06/08/2025	10:57:56.988	10		185.92
			10	185.92
			10	185.92
06/08/2025	10:57:52.434	8		186.00
			8	186.00
			8	186.00
06/08/2025	10:56:01.864	13		185.82
			13	185.82
			13	185.82
06/08/2025	10:55:53.476	9		185.98
			9	185.98
			9	185.98
06/08/2025	10:55:34.051	1		185.82
			1	185.82
			1	185.82
06/08/2025	10:55:20.483	30		185.96
			30	185.96
			30	185.96
06/08/2025	10:54:08.681	15		185.86
			15	185.86
			15	185.86
06/08/2025	10:54:07.544	11		186.00
			11	186.00
			11	186.00
06/08/2025	10:52:13.380	10		185.84
			10	185.84
			10	185.84
06/08/2025	10:51:42.281	2		185.86
			2	185.86
			2	185.86
06/08/2025	10:50:33.225	2		185.96
			2	185.96
			2	185.96
06/08/2025	10:49:18.147	115		185.92
			115	185.92
			115	185.92
06/08/2025	10:48:59.903	24		185.82
			24	185.82
			20	185.82
			4	185.82
06/08/2025	10:48:27.270	479		185.82
			479	185.82
			479	185.82
06/08/2025	10:48:26.491	5		185.98
			5	185.98
			5	185.98
06/08/2025	10:47:22.364	1		185.96
			1	185.96
			1	185.96
06/08/2025	10:47:07.404	21		185.96
			21	185.96
			21	185.96
06/08/2025	10:46:44.901	1		185.98
			1	185.98
			1	185.98
06/08/2025	10:46:24.614	200		185.82
			140	185.82
			200	185.82
			10	185.82
			50	185.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.52 / Ask: 39.545
Volume: 763 153
-3.17%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 14:15:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice