Tradegate Exchange

Nvidia Corp.

1138

480

106.02

Date	Time	Volume	Order Volume	Price
08/05/2025	08:56:05.294	112		106.02
			112	106.02
			112	106.02
08/05/2025	08:56:02.292	18		106.20
			18	106.20
			18	106.20
08/05/2025	08:55:57.938	300		106.18
			15	106.18
			300	106.18
			285	106.18
08/05/2025	08:55:51.671	100		106.16
			100	106.16
			100	106.16
08/05/2025	08:55:48.775	379		106.12
			18	106.12
			10	106.12
			378	106.12
			257	106.12
			1	106.12
			94	106.12
08/05/2025	08:55:40.214	388		106.10
			388	106.10
			26	106.10
			362	106.10
08/05/2025	08:55:37.219	1		106.10
			1	106.10
			1	106.10
08/05/2025	08:55:34.695	10		106.10
			10	106.10
			6	106.10
			3	106.10
			1	106.10
08/05/2025	08:55:12.194	300		106.02
			300	106.02
			300	106.02
08/05/2025	08:54:54.242	1		106.16
			1	106.16
			1	106.16
08/05/2025	08:54:37.191	150		106.16
			25	106.16
			125	106.16
			150	106.16
08/05/2025	08:54:21.360	200		106.10
			30	106.10
			200	106.10
			36	106.10
			134	106.10
08/05/2025	08:54:19.198	1		106.10
			1	106.10
			1	106.10
08/05/2025	08:54:10.900	7		106.10
			7	106.10
			7	106.10
08/05/2025	08:54:04.504	3		106.02
			3	106.02
			3	106.02
08/05/2025	08:54:01.108	8		106.02
			8	106.02
			8	106.02
08/05/2025	08:53:59.606	15		106.10
			15	106.10
			15	106.10
08/05/2025	08:53:58.887	10		106.10
			10	106.10
			10	106.10
08/05/2025	08:53:53.383	4		106.10
			4	106.10
			4	106.10
08/05/2025	08:53:36.897	400		106.06
			70	106.06
			330	106.06
			400	106.06
08/05/2025	08:53:36.751	50		106.06
			50	106.06
			50	106.06
08/05/2025	08:53:20.941	893		106.06
			1	106.06
			36	106.06
			100	106.06
			120	106.06
			793	106.06
			10	106.06
			726	106.06
08/05/2025	08:52:29.307	1 013		106.06
			913	106.06
			1 013	106.06
			100	106.06
08/05/2025	08:52:22.921	500		106.04
			500	106.04
			500	106.04
08/05/2025	08:52:22.436	100		106.04
			100	106.04
			100	106.04
08/05/2025	08:52:06.163	200		106.04
			200	106.04
			200	106.04
08/05/2025	08:51:56.606	7		106.04
			7	106.04
			7	106.04
08/05/2025	08:51:54.795	100		106.04
			100	106.04
			100	106.04
08/05/2025	08:51:52.954	50		106.02
			50	106.02
			50	106.02
08/05/2025	08:51:49.935	150		106.02
			50	106.02
			100	106.02
			50	106.02
			100	106.02
08/05/2025	08:51:37.013	490		106.04
			490	106.04
			490	106.04
08/05/2025	08:51:17.229	10		106.02
			10	106.02
			10	106.02
08/05/2025	08:51:11.827	490		106.02
			490	106.02
			490	106.02
08/05/2025	08:50:59.952	10		106.00
			10	106.00
			10	106.00
08/05/2025	08:50:57.705	300		106.04
			300	106.04
			250	106.04
			50	106.04
08/05/2025	08:50:46.076	15		106.00
			1	106.00
			14	106.00
			15	106.00
08/05/2025	08:50:42.275	283		106.02
			8	106.02
			125	106.02
			283	106.02
			150	106.02
08/05/2025	08:50:16.012	400		106.02
			400	106.02
			400	106.02
08/05/2025	08:50:15.411	400		106.02
			400	106.02
			400	106.02
08/05/2025	08:50:12.491	24		106.04
			24	106.04
			24	106.04
08/05/2025	08:50:03.000	47		106.04
			47	106.04
			47	106.04
08/05/2025	08:49:52.925	625		106.02
			625	106.02
			625	106.02
08/05/2025	08:49:49.252	650		106.02
			25	106.02
			625	106.02
			650	106.02
08/05/2025	08:49:44.339	500		106.02
			500	106.02
			500	106.02
08/05/2025	08:49:43.837	400		106.02
			400	106.02
			378	106.02
			22	106.02
08/05/2025	08:49:42.501	25		105.98
			25	105.98
			20	105.98
			5	105.98
08/05/2025	08:49:17.272	5		106.02
			5	106.02
			5	106.02
08/05/2025	08:49:09.894	141		106.02
			141	106.02
			141	106.02
08/05/2025	08:49:07.651	10		106.02
			10	106.02
			10	106.02
08/05/2025	08:49:02.539	227		106.02
			227	106.02
			227	106.02
08/05/2025	08:48:55.086	1		106.04
			1	106.04
			1	106.04
08/05/2025	08:48:54.182	1		106.04
			1	106.04
			1	106.04
08/05/2025	08:48:53.332	35		106.04
			29	106.04
			6	106.04
			31	106.04
			4	106.04
08/05/2025	08:48:38.724	400		106.02
			400	106.02
			400	106.02
08/05/2025	08:48:36.509	19		106.02
			19	106.02
			19	106.02
08/05/2025	08:48:31.934	150		106.04
			150	106.04
			150	106.04
08/05/2025	08:48:19.514	10		106.04
			10	106.04
			10	106.04
08/05/2025	08:48:16.461	100		106.00
			30	106.00
			70	106.00
			100	106.00
08/05/2025	08:48:08.557	7		106.04
			7	106.04
			7	106.04
08/05/2025	08:47:53.938	460		106.00
			63	106.00
			1	106.00
			10	106.00
			459	106.00
			387	106.00
08/05/2025	08:47:47.262	65		106.02
			65	106.02
			31	106.02
			25	106.02
			9	106.02
08/05/2025	08:46:57.931	660		106.00
			100	106.00
			444	106.00
			350	106.00
			1	106.00
			200	106.00
			15	106.00
			210	106.00
08/05/2025	08:46:52.346	95		105.98
			95	105.98
			95	105.98
08/05/2025	08:46:48.336	40		105.98
			40	105.98
			40	105.98
08/05/2025	08:46:46.013	31		105.98
			7	105.98
			15	105.98
			15	105.98
			9	105.98
			16	105.98
08/05/2025	08:46:11.807	2		105.98
			2	105.98
			2	105.98
08/05/2025	08:46:05.649	10		105.94
			10	105.94
			10	105.94
08/05/2025	08:46:04.875	200		105.98
			200	105.98
			200	105.98
08/05/2025	08:46:01.459	100		105.98
			100	105.98
			100	105.98
08/05/2025	08:46:00.857	176		105.98
			176	105.98
			176	105.98
08/05/2025	08:45:58.098	2		105.98
			2	105.98
			2	105.98
08/05/2025	08:45:55.031	1		105.98
			1	105.98
			1	105.98
08/05/2025	08:45:50.308	30		105.98
			30	105.98
			30	105.98
08/05/2025	08:45:49.209	28		105.98
			28	105.98
			28	105.98
08/05/2025	08:45:49.100	191		105.98
			191	105.98
			191	105.98
08/05/2025	08:45:46.051	400		105.94
			400	105.94
			400	105.94
08/05/2025	08:45:45.492	21		105.98
			21	105.98
			21	105.98
08/05/2025	08:45:40.865	121		105.98
			25	105.98
			96	105.98
			121	105.98
08/05/2025	08:45:36.458	100		105.90
			6	105.90
			94	105.90
			100	105.90
08/05/2025	08:45:29.407	176		105.98
			176	105.98
			176	105.98
08/05/2025	08:45:24.908	13		105.88
			13	105.88
			13	105.88
08/05/2025	08:45:23.133	69		105.90
			69	105.90
			24	105.90
			45	105.90
08/05/2025	08:45:14.708	100		105.98
			100	105.98
			25	105.98
			75	105.98
08/05/2025	08:45:02.844	100		106.00
			20	106.00
			10	106.00
			75	106.00
			5	106.00
			90	106.00
08/05/2025	08:44:34.444	15		105.90
			11	105.90
			4	105.90
			15	105.90
08/05/2025	08:44:15.411	84		106.02
			66	106.02
			18	106.02
			84	106.02
08/05/2025	08:44:14.084	132		106.00
			132	106.00
			11	106.00
			26	106.00
			24	106.00
			71	106.00
08/05/2025	08:44:13.081	20		106.00
			20	106.00
			20	106.00
08/05/2025	08:44:10.434	1 021		106.00
			1 020	106.00
			1	106.00
			20	106.00
			1	106.00
			1 000	106.00
08/05/2025	08:43:47.770	51		106.00
			51	106.00
			51	106.00
08/05/2025	08:43:47.650	5		106.00
			5	106.00
			5	106.00
08/05/2025	08:43:44.754	500		106.00
			500	106.00
			500	106.00
08/05/2025	08:43:44.303	97		106.00
			97	106.00
			97	106.00
08/05/2025	08:43:43.953	900		106.00
			900	106.00
			900	106.00
08/05/2025	08:43:42.044	803		106.00
			803	106.00
			803	106.00
08/05/2025	08:43:40.538	500		106.00
			500	106.00
			500	106.00
08/05/2025	08:43:39.511	17		106.00
			7	106.00
			10	106.00
			17	106.00
08/05/2025	08:43:32.105	9		105.98
			9	105.98
			9	105.98
08/05/2025	08:43:27.670	100		105.86
			100	105.86
			100	105.86
08/05/2025	08:43:19.946	270		106.00
			150	106.00
			100	106.00
			243	106.00
			27	106.00
			20	106.00
08/05/2025	08:42:52.187	1 900		106.00
			15	106.00
			20	106.00
			37	106.00
			150	106.00
			3	106.00
			136	106.00
			10	106.00
			2	106.00
			200	106.00
			20	106.00
			3	106.00
			25	106.00
			755	106.00
			50	106.00
			28	106.00
			1	106.00
			1 000	106.00
			71	106.00
			3	106.00
			200	106.00
			15	106.00
			24	106.00
			12	106.00
			900	106.00
			20	106.00
			100	106.00
08/05/2025	08:42:31.389	400		105.96
			400	105.96
			400	105.96
08/05/2025	08:42:22.247	400		105.96
			400	105.96
			400	105.96
08/05/2025	08:42:19.890	20		105.96
			20	105.96
			10	105.96
			10	105.96
08/05/2025	08:42:07.697	400		105.96
			400	105.96
			400	105.96
08/05/2025	08:42:05.828	31		105.96
			1	105.96
			30	105.96
			31	105.96
08/05/2025	08:41:55.820	3 000		105.96
			3 000	105.96
			3 000	105.96
08/05/2025	08:41:51.996	300		105.94
			300	105.94
			300	105.94
08/05/2025	08:41:51.392	200		105.94
			200	105.94
			200	105.94
08/05/2025	08:41:49.886	40		105.94
			40	105.94
			40	105.94
08/05/2025	08:41:44.965	100		105.94
			100	105.94
			100	105.94
08/05/2025	08:41:43.557	40		105.94
			40	105.94
			40	105.94
08/05/2025	08:41:43.046	40		105.90
			40	105.90
			40	105.90
08/05/2025	08:41:41.828	23		105.94
			23	105.94
			23	105.94
08/05/2025	08:41:23.756	1		105.94
			1	105.94
			1	105.94
08/05/2025	08:41:16.870	20		105.90
			20	105.90
			20	105.90
08/05/2025	08:40:58.404	163		105.90
			163	105.90
			163	105.90
08/05/2025	08:40:58.298	10		105.90
			10	105.90
			10	105.90
08/05/2025	08:40:50.291	20		105.94
			20	105.94
			20	105.94
08/05/2025	08:40:47.392	100		105.94
			100	105.94
			100	105.94
08/05/2025	08:40:35.335	500		105.94
			500	105.94
			500	105.94
08/05/2025	08:40:33.678	60		105.94
			60	105.94
			60	105.94
08/05/2025	08:40:20.479	25		105.94
			25	105.94
			25	105.94
08/05/2025	08:40:16.528	283		105.94
			283	105.94
			283	105.94
08/05/2025	08:40:00.682	500		105.90
			500	105.90
			500	105.90
08/05/2025	08:39:59.419	3		105.90
			3	105.90
			3	105.90
08/05/2025	08:39:43.822	51		105.90
			51	105.90
			51	105.90
08/05/2025	08:39:37.445	56		105.94
			56	105.94
			56	105.94
08/05/2025	08:39:30.157	3		105.90
			3	105.90
			3	105.90
08/05/2025	08:39:20.126	25		105.94
			25	105.94
			25	105.94
08/05/2025	08:39:18.916	151		105.94
			151	105.94
			151	105.94
08/05/2025	08:39:15.895	10		105.90
			10	105.90
			10	105.90
08/05/2025	08:39:04.560	1		105.90
			1	105.90
			1	105.90
08/05/2025	08:39:01.783	10		105.94
			10	105.94
			10	105.94
08/05/2025	08:38:46.452	1		105.94
			1	105.94
			1	105.94
08/05/2025	08:38:44.851	9		105.94
			9	105.94
			9	105.94
08/05/2025	08:38:32.805	50		105.94
			50	105.94
			50	105.94
08/05/2025	08:38:32.519	60		105.94
			60	105.94
			60	105.94
08/05/2025	08:38:31.128	103		105.94
			103	105.94
			103	105.94
08/05/2025	08:38:28.589	11		105.94
			11	105.94
			11	105.94
08/05/2025	08:38:12.634	28		105.94
			28	105.94
			28	105.94
08/05/2025	08:38:05.494	10		105.94
			10	105.94
			10	105.94
08/05/2025	08:37:59.931	18		105.94
			18	105.94
			18	105.94
08/05/2025	08:37:42.067	85		105.94
			85	105.94
			85	105.94
08/05/2025	08:37:31.173	5		105.94
			5	105.94
			5	105.94
08/05/2025	08:37:28.178	370		105.90
			70	105.90
			204	105.90
			150	105.90
			15	105.90
			1	105.90
			100	105.90
			200	105.90
08/05/2025	08:36:54.320	400		105.88
			400	105.88
			400	105.88
08/05/2025	08:36:53.617	400		105.88
			400	105.88
			400	105.88
08/05/2025	08:36:52.414	42		105.88
			42	105.88
			42	105.88
08/05/2025	08:36:41.852	2		105.88
			2	105.88
			2	105.88
08/05/2025	08:36:09.646	10		105.88
			10	105.88
			10	105.88
08/05/2025	08:35:53.161	20		105.88
			20	105.88
			20	105.88
08/05/2025	08:35:52.502	100		105.94
			20	105.94
			100	105.94
			80	105.94
08/05/2025	08:35:33.396	15		105.92
			15	105.92
			15	105.92
08/05/2025	08:35:29.863	95		105.82
			95	105.82
			95	105.82
08/05/2025	08:35:25.476	30		105.92
			30	105.92
			30	105.92
08/05/2025	08:35:17.017	3		105.82
			3	105.82
			3	105.82
08/05/2025	08:34:57.699	25		105.94
			25	105.94
			25	105.94
08/05/2025	08:34:57.287	10		105.82
			10	105.82
			10	105.82
08/05/2025	08:34:55.084	50		105.94
			50	105.94
			50	105.94
08/05/2025	08:34:53.595	100		105.94
			100	105.94
			100	105.94
08/05/2025	08:34:48.030	1		105.94
			1	105.94
			1	105.94
08/05/2025	08:34:35.395	20		105.94
			20	105.94
			20	105.94
08/05/2025	08:34:25.021	3		105.94
			3	105.94
			3	105.94
08/05/2025	08:34:21.039	2		105.94
			2	105.94
			2	105.94
08/05/2025	08:34:20.911	100		105.94
			100	105.94
			100	105.94
08/05/2025	08:34:14.508	80		105.92
			80	105.92
			80	105.92
08/05/2025	08:34:05.162	5		105.94
			5	105.94
			5	105.94
08/05/2025	08:33:59.721	54		105.94
			54	105.94
			54	105.94
08/05/2025	08:33:37.098	17		105.94
			17	105.94
			17	105.94
08/05/2025	08:33:33.627	3		105.94
			3	105.94
			3	105.94
08/05/2025	08:33:20.793	9		105.94
			9	105.94
			9	105.94
08/05/2025	08:33:18.701	9		105.94
			9	105.94
			9	105.94
08/05/2025	08:33:14.889	100		105.94
			100	105.94
			100	105.94
08/05/2025	08:33:08.757	1 205		105.94
			55	105.94
			850	105.94
			15	105.94
			300	105.94
			69	105.94
			1 121	105.94
08/05/2025	08:32:42.330	100		105.96
			100	105.96
			100	105.96
08/05/2025	08:32:42.204	400		105.96
			400	105.96
			400	105.96
08/05/2025	08:32:42.094	120		105.96
			120	105.96
			120	105.96
08/05/2025	08:32:39.015	15		105.98
			15	105.98
			15	105.98
08/05/2025	08:32:33.186	3		105.98
			3	105.98
			3	105.98
08/05/2025	08:32:30.128	20		105.96
			20	105.96
			20	105.96
08/05/2025	08:32:20.114	9		105.98
			9	105.98
			9	105.98
08/05/2025	08:32:08.643	1		105.98
			1	105.98
			1	105.98
08/05/2025	08:32:03.599	25		105.98
			25	105.98
			25	105.98
08/05/2025	08:32:02.315	14		105.98
			14	105.98
			14	105.98
08/05/2025	08:32:00.029	6		105.98
			6	105.98
			6	105.98
08/05/2025	08:31:55.700	10		105.98
			10	105.98
			10	105.98
08/05/2025	08:31:47.498	92		105.96
			20	105.96
			92	105.96
			1	105.96
			69	105.96
			2	105.96
08/05/2025	08:31:36.969	8		105.98
			8	105.98
			8	105.98
08/05/2025	08:31:28.393	178		105.96
			2	105.96
			28	105.96
			76	105.96
			150	105.96
			100	105.96
08/05/2025	08:31:19.501	30		105.98
			30	105.98
			30	105.98
08/05/2025	08:31:11.695	2		105.98
			2	105.98
			2	105.98
08/05/2025	08:31:09.445	60		105.98
			60	105.98
			60	105.98
08/05/2025	08:31:02.776	10		105.94
			10	105.94
			10	105.94
08/05/2025	08:30:59.718	50		105.98
			50	105.98
			50	105.98
08/05/2025	08:30:37.250	203		105.94
			203	105.94
			3	105.94
			200	105.94
08/05/2025	08:30:30.334	3		105.98
			3	105.98
			3	105.98
08/05/2025	08:30:29.208	997		105.96
			997	105.96
			997	105.96
08/05/2025	08:30:27.235	5		105.98
			5	105.98
			5	105.98
08/05/2025	08:30:17.248	2		105.92
			2	105.92
			2	105.92
08/05/2025	08:30:14.707	235		105.98
			25	105.98
			200	105.98
			35	105.98
			210	105.98
08/05/2025	08:30:05.994	289		105.90
			84	105.90
			289	105.90
			205	105.90
08/05/2025	08:30:01.250	1		105.86
			1	105.86
			1	105.86
08/05/2025	08:29:55.020	1		105.92
			1	105.92
			1	105.92
08/05/2025	08:29:54.911	1		105.92
			1	105.92
			1	105.92
08/05/2025	08:29:50.511	200		105.86
			200	105.86
			200	105.86
08/05/2025	08:29:28.229	120		105.86
			100	105.86
			120	105.86
			20	105.86
08/05/2025	08:29:19.424	55		105.92
			55	105.92
			55	105.92
08/05/2025	08:28:33.980	15		105.86
			15	105.86
			15	105.86
08/05/2025	08:28:29.639	10		105.92
			10	105.92
			10	105.92
08/05/2025	08:28:18.738	5		105.92
			5	105.92
			5	105.92
08/05/2025	08:28:16.681	80		105.86
			80	105.86
			80	105.86
08/05/2025	08:28:14.970	14		105.92
			14	105.92
			14	105.92
08/05/2025	08:28:14.527	100		105.92
			100	105.92
			25	105.92
			75	105.92
08/05/2025	08:28:14.197	2		105.92
			2	105.92
			2	105.92
08/05/2025	08:28:08.041	2		105.92
			2	105.92
			2	105.92
08/05/2025	08:28:05.510	8		105.92
			8	105.92
			8	105.92
08/05/2025	08:27:54.198	20		105.92
			20	105.92
			20	105.92
08/05/2025	08:27:49.525	1		105.92
			1	105.92
			1	105.92
08/05/2025	08:27:07.153	3		105.92
			3	105.92
			3	105.92
08/05/2025	08:27:02.359	5		105.92
			5	105.92
			5	105.92
08/05/2025	08:26:55.397	175		105.92
			100	105.92
			25	105.92
			50	105.92
			175	105.92
08/05/2025	08:26:52.852	1		105.86
			1	105.86
			1	105.86
08/05/2025	08:26:41.861	5		105.92
			5	105.92
			5	105.92
08/05/2025	08:26:36.814	9		105.92
			9	105.92
			9	105.92
08/05/2025	08:26:33.429	4		105.92
			4	105.92
			4	105.92
08/05/2025	08:26:28.033	200		105.86
			100	105.86
			200	105.86
			100	105.86
08/05/2025	08:26:27.799	1		105.92
			1	105.92
			1	105.92
08/05/2025	08:26:22.596	2		105.92
			2	105.92
			2	105.92
08/05/2025	08:26:22.160	1		105.92
			1	105.92
			1	105.92
08/05/2025	08:26:11.700	5		105.92
			5	105.92
			5	105.92
08/05/2025	08:26:08.527	95		105.92
			95	105.92
			95	105.92
08/05/2025	08:26:04.888	300		105.88
			300	105.88
			300	105.88
08/05/2025	08:26:01.338	20		105.88
			20	105.88
			20	105.88
08/05/2025	08:25:50.974	75		105.98
			75	105.98
			75	105.98
08/05/2025	08:25:49.546	5		105.84
			5	105.84
			5	105.84
08/05/2025	08:25:45.434	6		105.98
			6	105.98
			6	105.98
08/05/2025	08:25:44.324	90		105.98
			90	105.98
			90	105.98
08/05/2025	08:25:33.924	5		105.98
			5	105.98
			5	105.98
08/05/2025	08:25:32.723	10		105.98
			10	105.98
			10	105.98
08/05/2025	08:25:25.441	105		105.94
			50	105.94
			50	105.94
			5	105.94
			5	105.94
			100	105.94
08/05/2025	08:24:57.113	40		105.82
			40	105.82
			40	105.82
08/05/2025	08:24:32.952	30		105.98
			30	105.98
			30	105.98
08/05/2025	08:24:31.389	85		105.72
			85	105.72
			85	105.72
08/05/2025	08:24:26.002	20		105.98
			20	105.98
			20	105.98
08/05/2025	08:24:22.167	5		105.98
			5	105.98
			5	105.98
08/05/2025	08:24:10.428	25		105.96
			25	105.96
			25	105.96
08/05/2025	08:24:09.014	10		105.98
			10	105.98
			10	105.98
08/05/2025	08:24:04.535	233		105.72
			233	105.72
			233	105.72
08/05/2025	08:23:41.991	200		105.94
			100	105.94
			200	105.94
			100	105.94
08/05/2025	08:23:40.723	100		105.92
			25	105.92
			75	105.92
			100	105.92
08/05/2025	08:23:26.145	1		105.86
			1	105.86
			1	105.86
08/05/2025	08:23:24.837	15		105.86
			4	105.86
			15	105.86
			11	105.86
08/05/2025	08:23:18.735	504		105.88
			4	105.88
			489	105.88
			500	105.88
			15	105.88
08/05/2025	08:23:05.758	500		105.90
			500	105.90
			500	105.90
08/05/2025	08:23:04.655	5		105.98
			5	105.98
			5	105.98
08/05/2025	08:23:01.542	5		105.98
			5	105.98
			5	105.98
08/05/2025	08:22:56.865	1		105.98
			1	105.98
			1	105.98
08/05/2025	08:22:46.704	2		105.98
			2	105.98
			2	105.98
08/05/2025	08:22:35.081	45		105.98
			45	105.98
			45	105.98
08/05/2025	08:22:26.045	35		105.98
			35	105.98
			35	105.98
08/05/2025	08:22:20.096	20		105.90
			20	105.90
			20	105.90
08/05/2025	08:22:14.759	35		105.90
			35	105.90
			35	105.90
08/05/2025	08:22:06.969	90		105.98
			90	105.98
			90	105.98
08/05/2025	08:22:04.774	50		105.98
			50	105.98
			50	105.98
08/05/2025	08:22:03.964	3		105.98
			3	105.98
			3	105.98
08/05/2025	08:22:03.853	100		105.90
			100	105.90
			100	105.90
08/05/2025	08:22:03.745	3		105.98
			3	105.98
			3	105.98
08/05/2025	08:21:59.537	287		105.90
			50	105.90
			287	105.90
			237	105.90
08/05/2025	08:21:51.302	925		105.90
			40	105.90
			237	105.90
			85	105.90
			100	105.90
			100	105.90
			300	105.90
			83	105.90
			700	105.90
			15	105.90
			190	105.90
08/05/2025	08:20:28.835	1 525		105.90
			1	105.90
			50	105.90
			400	105.90
			500	105.90
			5	105.90
			400	105.90
			4	105.90
			15	105.90
			74	105.90
			6	105.90
			1	105.90
			209	105.90
			245	105.90
			300	105.90
			40	105.90
			800	105.90
08/05/2025	08:18:41.850	300		105.88
			300	105.88
			300	105.88
08/05/2025	08:18:38.426	300		105.88
			300	105.88
			300	105.88
08/05/2025	08:18:38.249	35		105.72
			10	105.72
			2	105.72
			21	105.72
			35	105.72
			2	105.72
08/05/2025	08:18:16.732	2 814		105.80
			912	105.80
			1 252	105.80
			815	105.80
			650	105.80
			1 999	105.80
08/05/2025	08:18:10.872	500		105.78
			500	105.78
			500	105.78
08/05/2025	08:18:10.145	32		105.78
			32	105.78
			32	105.78
08/05/2025	08:18:09.446	3		105.72
			3	105.72
			3	105.72
08/05/2025	08:18:08.918	80		105.72
			80	105.72
			57	105.72
			21	105.72
			2	105.72
08/05/2025	08:17:57.177	36		105.72
			36	105.72
			11	105.72
			25	105.72
08/05/2025	08:17:53.316	4 788		105.80
			200	105.80
			3	105.80
			3	105.80
			74	105.80
			15	105.80
			120	105.80
			473	105.80
			130	105.80
			5	105.80
			2	105.80
			1 500	105.80
			250	105.80
			2	105.80
			9	105.80
			310	105.80
			3	105.80
			310	105.80
			6	105.80
			2	105.80
			88	105.80
			1	105.80
			1 000	105.80
			60	105.80
			270	105.80
			175	105.80
			50	105.80
			500	105.80
			10	105.80
			80	105.80
			50	105.80
			1 075	105.80
			50	105.80
			1 700	105.80
			50	105.80
			410	105.80
			2	105.80
			400	105.80
			100	105.80
			88	105.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 106.02 / Ask: 106.20
Volume: 111 354
+2.43%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:56:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice