Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1930
1581
116,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:12:09,834 | 60 | 116,04 | |
| 60 | 116,04 | |||
| 60 | 116,04 | |||
| 13.05.2025 | 19:12:01,567 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 13.05.2025 | 19:11:48,896 | 75 | 115,98 | |
| 75 | 115,98 | |||
| 75 | 115,98 | |||
| 13.05.2025 | 19:11:41,701 | 150 | 116,00 | |
| 130 | 116,00 | |||
| 150 | 116,00 | |||
| 20 | 116,00 | |||
| 13.05.2025 | 19:11:16,427 | 27 | 115,92 | |
| 27 | 115,92 | |||
| 27 | 115,92 | |||
| 13.05.2025 | 19:11:03,993 | 70 | 115,82 | |
| 70 | 115,82 | |||
| 70 | 115,82 | |||
| 13.05.2025 | 19:11:01,314 | 45 | 115,94 | |
| 45 | 115,94 | |||
| 45 | 115,94 | |||
| 13.05.2025 | 19:10:58,240 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 13.05.2025 | 19:10:17,290 | 5 | 115,98 | |
| 5 | 115,98 | |||
| 5 | 115,98 | |||
| 13.05.2025 | 19:10:16,329 | 56 | 115,90 | |
| 56 | 115,90 | |||
| 56 | 115,90 | |||
| 13.05.2025 | 19:10:14,479 | 10 | 115,98 | |
| 10 | 115,98 | |||
| 10 | 115,98 | |||
| 13.05.2025 | 19:09:41,868 | 2 | 115,86 | |
| 2 | 115,86 | |||
| 2 | 115,86 | |||
| 13.05.2025 | 19:09:34,882 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 13.05.2025 | 19:09:16,772 | 5 | 115,94 | |
| 5 | 115,94 | |||
| 5 | 115,94 | |||
| 13.05.2025 | 19:08:48,934 | 7 | 115,88 | |
| 7 | 115,88 | |||
| 7 | 115,88 | |||
| 13.05.2025 | 19:08:37,643 | 5 | 115,98 | |
| 5 | 115,98 | |||
| 5 | 115,98 | |||
| 13.05.2025 | 19:08:19,429 | 8 | 115,96 | |
| 8 | 115,96 | |||
| 8 | 115,96 | |||
| 13.05.2025 | 19:08:11,802 | 80 | 115,86 | |
| 80 | 115,86 | |||
| 80 | 115,86 | |||
| 13.05.2025 | 19:08:09,976 | 3 | 115,90 | |
| 3 | 115,90 | |||
| 3 | 115,90 | |||
| 13.05.2025 | 19:07:57,553 | 5 | 115,84 | |
| 5 | 115,84 | |||
| 5 | 115,84 | |||
| 13.05.2025 | 19:07:56,441 | 253 | 115,86 | |
| 253 | 115,86 | |||
| 253 | 115,86 | |||
| 13.05.2025 | 19:07:49,321 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 13.05.2025 | 19:07:47,211 | 35 | 115,76 | |
| 35 | 115,76 | |||
| 35 | 115,76 | |||
| 13.05.2025 | 19:07:47,120 | 1 946 | 115,66 | |
| 41 | 115,66 | |||
| 1 901 | 115,66 | |||
| 1 655 | 115,66 | |||
| 45 | 115,66 | |||
| 250 | 115,66 | |||
| 13.05.2025 | 19:05:50,432 | 1 200 | 115,76 | |
| 1 200 | 115,76 | |||
| 1 200 | 115,76 | |||
| 13.05.2025 | 19:05:50,350 | 1 200 | 115,76 | |
| 1 200 | 115,76 | |||
| 1 200 | 115,76 | |||
| 13.05.2025 | 19:05:50,008 | 163 | 115,64 | |
| 43 | 115,64 | |||
| 120 | 115,64 | |||
| 163 | 115,64 | |||
| 13.05.2025 | 19:05:49,958 | 200 | 115,64 | |
| 200 | 115,64 | |||
| 200 | 115,64 | |||
| 13.05.2025 | 19:05:38,337 | 50 | 115,82 | |
| 50 | 115,82 | |||
| 50 | 115,82 | |||
| 13.05.2025 | 19:05:32,883 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 13.05.2025 | 19:05:18,113 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 13.05.2025 | 19:04:55,318 | 50 | 115,88 | |
| 50 | 115,88 | |||
| 50 | 115,88 | |||
| 13.05.2025 | 19:04:49,481 | 44 | 115,86 | |
| 44 | 115,86 | |||
| 44 | 115,86 | |||
| 13.05.2025 | 19:04:29,674 | 199 | 115,94 | |
| 199 | 115,94 | |||
| 199 | 115,94 | |||
| 13.05.2025 | 19:04:19,392 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 13.05.2025 | 19:04:17,505 | 35 | 115,94 | |
| 35 | 115,94 | |||
| 35 | 115,94 | |||
| 13.05.2025 | 19:03:52,201 | 30 | 116,02 | |
| 30 | 116,02 | |||
| 30 | 116,02 | |||
| 13.05.2025 | 19:03:47,113 | 18 | 115,94 | |
| 18 | 115,94 | |||
| 18 | 115,94 | |||
| 13.05.2025 | 19:03:25,118 | 15 | 116,06 | |
| 15 | 116,06 | |||
| 15 | 116,06 | |||
| 13.05.2025 | 19:03:15,092 | 100 | 116,02 | |
| 100 | 116,02 | |||
| 100 | 116,02 | |||
| 13.05.2025 | 19:03:05,163 | 15 | 115,98 | |
| 15 | 115,98 | |||
| 15 | 115,98 | |||
| 13.05.2025 | 19:02:32,633 | 64 | 116,00 | |
| 64 | 116,00 | |||
| 64 | 116,00 | |||
| 13.05.2025 | 19:02:06,713 | 20 | 116,16 | |
| 20 | 116,16 | |||
| 20 | 116,16 | |||
| 13.05.2025 | 19:01:58,832 | 15 | 116,10 | |
| 15 | 116,10 | |||
| 15 | 116,10 | |||
| 13.05.2025 | 19:01:53,479 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 13.05.2025 | 19:01:48,732 | 12 | 116,10 | |
| 12 | 116,10 | |||
| 12 | 116,10 | |||
| 13.05.2025 | 19:01:40,231 | 2 | 116,16 | |
| 2 | 116,16 | |||
| 2 | 116,16 | |||
| 13.05.2025 | 19:01:40,122 | 30 | 116,06 | |
| 30 | 116,06 | |||
| 30 | 116,06 | |||
| 13.05.2025 | 19:01:19,824 | 370 | 116,00 | |
| 370 | 116,00 | |||
| 370 | 116,00 | |||
| 13.05.2025 | 19:01:07,248 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 13.05.2025 | 19:00:58,609 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 13.05.2025 | 19:00:57,298 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 13.05.2025 | 19:00:38,023 | 100 | 115,84 | |
| 75 | 115,84 | |||
| 25 | 115,84 | |||
| 100 | 115,84 | |||
| 13.05.2025 | 19:00:19,965 | 1 000 | 115,96 | |
| 1 000 | 115,96 | |||
| 1 000 | 115,96 | |||
| 13.05.2025 | 19:00:06,508 | 38 | 116,00 | |
| 38 | 116,00 | |||
| 38 | 116,00 | |||
| 13.05.2025 | 19:00:00,032 | 75 | 116,14 | |
| 75 | 116,14 | |||
| 75 | 116,14 | |||
| 13.05.2025 | 18:59:26,700 | 85 | 116,12 | |
| 85 | 116,12 | |||
| 85 | 116,12 | |||
| 13.05.2025 | 18:59:23,132 | 10 | 116,14 | |
| 10 | 116,14 | |||
| 10 | 116,14 | |||
| 13.05.2025 | 18:58:57,574 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 13.05.2025 | 18:58:57,083 | 10 | 115,98 | |
| 10 | 115,98 | |||
| 10 | 115,98 | |||
| 13.05.2025 | 18:57:48,834 | 40 | 116,10 | |
| 40 | 116,10 | |||
| 40 | 116,10 | |||
| 13.05.2025 | 18:57:46,343 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 13.05.2025 | 18:57:06,807 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 13.05.2025 | 18:56:02,554 | 34 | 116,18 | |
| 34 | 116,18 | |||
| 34 | 116,18 | |||
| 13.05.2025 | 18:56:02,432 | 1 479 | 116,18 | |
| 100 | 116,18 | |||
| 1 370 | 116,18 | |||
| 9 | 116,18 | |||
| 1 185 | 116,18 | |||
| 281 | 116,18 | |||
| 3 | 116,18 | |||
| 10 | 116,18 | |||
| 13.05.2025 | 18:54:56,746 | 531 | 116,18 | |
| 331 | 116,18 | |||
| 200 | 116,18 | |||
| 531 | 116,18 | |||
| 13.05.2025 | 18:54:37,243 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 13.05.2025 | 18:53:43,794 | 12 | 116,18 | |
| 12 | 116,18 | |||
| 12 | 116,18 | |||
| 13.05.2025 | 18:53:34,878 | 13 | 116,18 | |
| 13 | 116,18 | |||
| 13 | 116,18 | |||
| 13.05.2025 | 18:53:26,059 | 9 | 116,06 | |
| 9 | 116,06 | |||
| 9 | 116,06 | |||
| 13.05.2025 | 18:53:25,665 | 7 | 116,06 | |
| 7 | 116,06 | |||
| 7 | 116,06 | |||
| 13.05.2025 | 18:53:07,061 | 13 | 116,14 | |
| 13 | 116,14 | |||
| 13 | 116,14 | |||
| 13.05.2025 | 18:52:40,140 | 607 | 116,18 | |
| 607 | 116,18 | |||
| 421 | 116,18 | |||
| 186 | 116,18 | |||
| 13.05.2025 | 18:52:06,310 | 131 | 116,18 | |
| 131 | 116,18 | |||
| 131 | 116,18 | |||
| 13.05.2025 | 18:52:06,248 | 131 | 116,18 | |
| 131 | 116,18 | |||
| 131 | 116,18 | |||
| 13.05.2025 | 18:52:06,218 | 131 | 116,18 | |
| 131 | 116,18 | |||
| 131 | 116,18 | |||
| 13.05.2025 | 18:52:03,041 | 150 | 116,02 | |
| 150 | 116,02 | |||
| 150 | 116,02 | |||
| 13.05.2025 | 18:51:59,142 | 10 | 116,02 | |
| 10 | 116,02 | |||
| 10 | 116,02 | |||
| 13.05.2025 | 18:51:44,288 | 22 | 115,92 | |
| 22 | 115,92 | |||
| 22 | 115,92 | |||
| 13.05.2025 | 18:51:42,939 | 3 | 115,98 | |
| 3 | 115,98 | |||
| 3 | 115,98 | |||
| 13.05.2025 | 18:51:37,474 | 60 | 116,00 | |
| 60 | 116,00 | |||
| 60 | 116,00 | |||
| 13.05.2025 | 18:51:37,405 | 118 | 116,06 | |
| 78 | 116,06 | |||
| 40 | 116,06 | |||
| 118 | 116,06 | |||
| 13.05.2025 | 18:51:37,295 | 1 447 | 116,06 | |
| 1 200 | 116,06 | |||
| 247 | 116,06 | |||
| 1 447 | 116,06 | |||
| 13.05.2025 | 18:51:15,463 | 1 795 | 116,06 | |
| 1 795 | 116,06 | |||
| 100 | 116,06 | |||
| 20 | 116,06 | |||
| 90 | 116,06 | |||
| 1 200 | 116,06 | |||
| 10 | 116,06 | |||
| 75 | 116,06 | |||
| 100 | 116,06 | |||
| 200 | 116,06 | |||
| 13.05.2025 | 18:50:36,628 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 13.05.2025 | 18:49:58,489 | 2 | 115,98 | |
| 2 | 115,98 | |||
| 2 | 115,98 | |||
| 13.05.2025 | 18:49:19,350 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 13.05.2025 | 18:49:09,543 | 22 | 115,88 | |
| 22 | 115,88 | |||
| 22 | 115,88 | |||
| 13.05.2025 | 18:48:58,626 | 5 | 115,88 | |
| 5 | 115,88 | |||
| 5 | 115,88 | |||
| 13.05.2025 | 18:48:54,292 | 2 | 115,76 | |
| 2 | 115,76 | |||
| 2 | 115,76 | |||
| 13.05.2025 | 18:48:36,800 | 25 | 115,86 | |
| 25 | 115,86 | |||
| 25 | 115,86 | |||
| 13.05.2025 | 18:48:29,924 | 35 | 115,80 | |
| 35 | 115,80 | |||
| 35 | 115,80 | |||
| 13.05.2025 | 18:48:13,039 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 13.05.2025 | 18:48:09,825 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 13.05.2025 | 18:48:00,380 | 49 | 116,00 | |
| 5 | 116,00 | |||
| 18 | 116,00 | |||
| 8 | 116,00 | |||
| 18 | 116,00 | |||
| 49 | 116,00 | |||
| 13.05.2025 | 18:47:58,929 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 13.05.2025 | 18:47:52,952 | 50 | 115,98 | |
| 50 | 115,98 | |||
| 50 | 115,98 | |||
| 13.05.2025 | 18:47:49,589 | 20 | 115,86 | |
| 20 | 115,86 | |||
| 20 | 115,86 | |||
| 13.05.2025 | 18:47:21,417 | 10 | 115,74 | |
| 10 | 115,74 | |||
| 10 | 115,74 | |||
| 13.05.2025 | 18:47:21,276 | 12 | 115,88 | |
| 12 | 115,88 | |||
| 12 | 115,88 | |||
| 13.05.2025 | 18:46:46,411 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 13.05.2025 | 18:46:39,538 | 50 | 115,72 | |
| 50 | 115,72 | |||
| 50 | 115,72 | |||
| 13.05.2025 | 18:46:39,191 | 26 | 115,74 | |
| 26 | 115,74 | |||
| 26 | 115,74 | |||
| 13.05.2025 | 18:46:32,788 | 58 | 115,74 | |
| 58 | 115,74 | |||
| 58 | 115,74 | |||
| 13.05.2025 | 18:46:21,242 | 100 | 115,78 | |
| 100 | 115,78 | |||
| 100 | 115,78 | |||
| 13.05.2025 | 18:46:06,989 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 13.05.2025 | 18:45:43,374 | 125 | 115,94 | |
| 50 | 115,94 | |||
| 65 | 115,94 | |||
| 10 | 115,94 | |||
| 108 | 115,94 | |||
| 17 | 115,94 | |||
| 13.05.2025 | 18:44:18,383 | 1 199 | 115,84 | |
| 1 199 | 115,84 | |||
| 1 199 | 115,84 | |||
| 13.05.2025 | 18:44:03,544 | 13 | 115,82 | |
| 13 | 115,82 | |||
| 13 | 115,82 | |||
| 13.05.2025 | 18:43:57,279 | 17 | 115,82 | |
| 17 | 115,82 | |||
| 17 | 115,82 | |||
| 13.05.2025 | 18:43:42,674 | 4 | 115,78 | |
| 4 | 115,78 | |||
| 4 | 115,78 | |||
| 13.05.2025 | 18:43:39,490 | 13 | 115,88 | |
| 13 | 115,88 | |||
| 13 | 115,88 | |||
| 13.05.2025 | 18:43:38,983 | 20 | 115,90 | |
| 20 | 115,90 | |||
| 20 | 115,90 | |||
| 13.05.2025 | 18:43:34,757 | 50 | 115,90 | |
| 50 | 115,90 | |||
| 50 | 115,90 | |||
| 13.05.2025 | 18:43:33,490 | 3 | 115,78 | |
| 3 | 115,78 | |||
| 3 | 115,78 | |||
| 13.05.2025 | 18:43:29,019 | 65 | 115,80 | |
| 65 | 115,80 | |||
| 65 | 115,80 | |||
| 13.05.2025 | 18:43:17,128 | 30 | 115,80 | |
| 30 | 115,80 | |||
| 30 | 115,80 | |||
| 13.05.2025 | 18:43:07,022 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 13.05.2025 | 18:43:02,062 | 20 | 115,68 | |
| 20 | 115,68 | |||
| 20 | 115,68 | |||
| 13.05.2025 | 18:43:00,911 | 9 | 115,78 | |
| 9 | 115,78 | |||
| 9 | 115,78 | |||
| 13.05.2025 | 18:42:59,097 | 6 | 115,68 | |
| 6 | 115,68 | |||
| 6 | 115,68 | |||
| 13.05.2025 | 18:42:53,558 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 13.05.2025 | 18:42:49,788 | 15 | 115,62 | |
| 15 | 115,62 | |||
| 15 | 115,62 | |||
| 13.05.2025 | 18:42:39,495 | 25 | 115,70 | |
| 25 | 115,70 | |||
| 25 | 115,70 | |||
| 13.05.2025 | 18:42:11,573 | 6 | 115,70 | |
| 6 | 115,70 | |||
| 6 | 115,70 | |||
| 13.05.2025 | 18:41:49,586 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 13.05.2025 | 18:41:37,860 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 13.05.2025 | 18:41:21,250 | 5 | 115,72 | |
| 5 | 115,72 | |||
| 5 | 115,72 | |||
| 13.05.2025 | 18:41:19,489 | 100 | 115,70 | |
| 100 | 115,70 | |||
| 100 | 115,70 | |||
| 13.05.2025 | 18:41:04,593 | 70 | 115,68 | |
| 50 | 115,68 | |||
| 20 | 115,68 | |||
| 70 | 115,68 | |||
| 13.05.2025 | 18:41:02,562 | 30 | 115,58 | |
| 8 | 115,58 | |||
| 22 | 115,58 | |||
| 30 | 115,58 | |||
| 13.05.2025 | 18:40:10,328 | 1 162 | 115,50 | |
| 20 | 115,50 | |||
| 1 000 | 115,50 | |||
| 12 | 115,50 | |||
| 100 | 115,50 | |||
| 30 | 115,50 | |||
| 1 162 | 115,50 | |||
| 13.05.2025 | 18:39:53,219 | 40 | 115,46 | |
| 40 | 115,46 | |||
| 40 | 115,46 | |||
| 13.05.2025 | 18:39:32,350 | 1 113 | 115,44 | |
| 1 113 | 115,44 | |||
| 1 113 | 115,44 | |||
| 13.05.2025 | 18:39:23,402 | 250 | 115,26 | |
| 250 | 115,26 | |||
| 250 | 115,26 | |||
| 13.05.2025 | 18:38:59,381 | 50 | 115,24 | |
| 50 | 115,24 | |||
| 50 | 115,24 | |||
| 13.05.2025 | 18:38:36,726 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 13.05.2025 | 18:38:32,797 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.05.2025 | 18:38:26,305 | 10 | 115,32 | |
| 10 | 115,32 | |||
| 10 | 115,32 | |||
| 13.05.2025 | 18:38:23,117 | 5 | 115,14 | |
| 5 | 115,14 | |||
| 5 | 115,14 | |||
| 13.05.2025 | 18:37:55,358 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 13.05.2025 | 18:37:52,636 | 115 | 115,08 | |
| 115 | 115,08 | |||
| 115 | 115,08 | |||
| 13.05.2025 | 18:37:50,580 | 13 | 115,20 | |
| 13 | 115,20 | |||
| 13 | 115,20 | |||
| 13.05.2025 | 18:37:40,332 | 12 | 115,14 | |
| 12 | 115,14 | |||
| 12 | 115,14 | |||
| 13.05.2025 | 18:37:16,184 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 13.05.2025 | 18:37:15,102 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 13.05.2025 | 18:37:04,215 | 67 | 115,28 | |
| 67 | 115,28 | |||
| 67 | 115,28 | |||
| 13.05.2025 | 18:37:04,088 | 888 | 115,14 | |
| 888 | 115,14 | |||
| 888 | 115,14 | |||
| 13.05.2025 | 18:36:51,495 | 86 | 115,34 | |
| 86 | 115,34 | |||
| 86 | 115,34 | |||
| 13.05.2025 | 18:36:48,660 | 40 | 115,34 | |
| 40 | 115,34 | |||
| 40 | 115,34 | |||
| 13.05.2025 | 18:36:38,386 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 13.05.2025 | 18:36:30,289 | 2 | 115,34 | |
| 2 | 115,34 | |||
| 2 | 115,34 | |||
| 13.05.2025 | 18:36:14,465 | 20 | 115,38 | |
| 20 | 115,38 | |||
| 20 | 115,38 | |||
| 13.05.2025 | 18:36:07,652 | 25 | 115,32 | |
| 25 | 115,32 | |||
| 25 | 115,32 | |||
| 13.05.2025 | 18:35:59,463 | 999 | 115,32 | |
| 999 | 115,32 | |||
| 999 | 115,32 | |||
| 13.05.2025 | 18:35:59,308 | 77 | 115,30 | |
| 27 | 115,30 | |||
| 77 | 115,30 | |||
| 50 | 115,30 | |||
| 13.05.2025 | 18:35:53,262 | 125 | 115,20 | |
| 25 | 115,20 | |||
| 100 | 115,20 | |||
| 125 | 115,20 | |||
| 13.05.2025 | 18:35:52,454 | 20 | 115,16 | |
| 20 | 115,16 | |||
| 20 | 115,16 | |||
| 13.05.2025 | 18:35:27,344 | 3 | 115,06 | |
| 3 | 115,06 | |||
| 3 | 115,06 | |||
| 13.05.2025 | 18:35:17,934 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 13.05.2025 | 18:35:01,527 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 13.05.2025 | 18:34:58,295 | 300 | 115,00 | |
| 300 | 115,00 | |||
| 300 | 115,00 | |||
| 13.05.2025 | 18:34:56,677 | 475 | 114,98 | |
| 475 | 114,98 | |||
| 475 | 114,98 | |||
| 13.05.2025 | 18:34:44,205 | 5 | 114,88 | |
| 5 | 114,88 | |||
| 5 | 114,88 | |||
| 13.05.2025 | 18:34:24,267 | 150 | 114,88 | |
| 150 | 114,88 | |||
| 150 | 114,88 | |||
| 13.05.2025 | 18:34:06,786 | 40 | 114,88 | |
| 40 | 114,88 | |||
| 40 | 114,88 | |||
| 13.05.2025 | 18:33:49,383 | 6 | 114,96 | |
| 6 | 114,96 | |||
| 6 | 114,96 | |||
| 13.05.2025 | 18:33:16,382 | 20 | 114,88 | |
| 20 | 114,88 | |||
| 20 | 114,88 | |||
| 13.05.2025 | 18:33:13,171 | 150 | 114,94 | |
| 150 | 114,94 | |||
| 150 | 114,94 | |||
| 13.05.2025 | 18:32:18,330 | 27 | 115,04 | |
| 27 | 115,04 | |||
| 27 | 115,04 | |||
| 13.05.2025 | 18:31:51,614 | 150 | 114,94 | |
| 150 | 114,94 | |||
| 140 | 114,94 | |||
| 10 | 114,94 | |||
| 13.05.2025 | 18:31:29,174 | 30 | 115,06 | |
| 30 | 115,06 | |||
| 30 | 115,06 | |||
| 13.05.2025 | 18:31:26,479 | 6 | 114,96 | |
| 6 | 114,96 | |||
| 6 | 114,96 | |||
| 13.05.2025 | 18:31:11,716 | 25 | 114,96 | |
| 25 | 114,96 | |||
| 25 | 114,96 | |||
| 13.05.2025 | 18:31:04,048 | 153 | 114,90 | |
| 153 | 114,90 | |||
| 153 | 114,90 | |||
| 13.05.2025 | 18:30:59,813 | 87 | 115,00 | |
| 87 | 115,00 | |||
| 87 | 115,00 | |||
| 13.05.2025 | 18:30:58,989 | 20 | 115,02 | |
| 20 | 115,02 | |||
| 20 | 115,02 | |||
| 13.05.2025 | 18:30:42,036 | 5 | 115,12 | |
| 5 | 115,12 | |||
| 5 | 115,12 | |||
| 13.05.2025 | 18:30:28,748 | 4 | 115,12 | |
| 4 | 115,12 | |||
| 4 | 115,12 | |||
| 13.05.2025 | 18:30:22,268 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 13.05.2025 | 18:30:09,763 | 20 | 115,18 | |
| 20 | 115,18 | |||
| 20 | 115,18 | |||
| 13.05.2025 | 18:30:00,848 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.05.2025 | 18:29:16,175 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 13.05.2025 | 18:28:53,614 | 10 | 115,04 | |
| 10 | 115,04 | |||
| 10 | 115,04 | |||
| 13.05.2025 | 18:28:49,673 | 10 | 115,16 | |
| 10 | 115,16 | |||
| 10 | 115,16 | |||
| 13.05.2025 | 18:28:37,809 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 13.05.2025 | 18:28:25,594 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 13.05.2025 | 18:28:10,554 | 50 | 114,94 | |
| 50 | 114,94 | |||
| 50 | 114,94 | |||
| 13.05.2025 | 18:27:16,764 | 50 | 115,02 | |
| 50 | 115,02 | |||
| 50 | 115,02 | |||
| 13.05.2025 | 18:27:02,175 | 190 | 115,10 | |
| 115 | 115,10 | |||
| 190 | 115,10 | |||
| 75 | 115,10 | |||
| 13.05.2025 | 18:26:54,495 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 13.05.2025 | 18:26:54,097 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 13.05.2025 | 18:26:35,981 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.05.2025 | 18:26:12,435 | 14 | 114,92 | |
| 14 | 114,92 | |||
| 14 | 114,92 | |||
| 13.05.2025 | 18:26:05,612 | 80 | 115,06 | |
| 80 | 115,06 | |||
| 80 | 115,06 | |||
| 13.05.2025 | 18:26:01,114 | 7 | 115,06 | |
| 7 | 115,06 | |||
| 7 | 115,06 | |||
| 13.05.2025 | 18:26:00,991 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 100 | 115,06 | |||
| 13.05.2025 | 18:25:58,539 | 313 | 115,10 | |
| 303 | 115,10 | |||
| 313 | 115,10 | |||
| 10 | 115,10 | |||
| 13.05.2025 | 18:25:58,500 | 87 | 115,08 | |
| 87 | 115,08 | |||
| 87 | 115,08 | |||
| 13.05.2025 | 18:25:58,045 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.05.2025 | 18:25:52,646 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 13.05.2025 | 18:25:27,245 | 13 | 114,96 | |
| 13 | 114,96 | |||
| 13 | 114,96 | |||
| 13.05.2025 | 18:25:27,201 | 261 | 115,00 | |
| 200 | 115,00 | |||
| 1 | 115,00 | |||
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 25 | 115,00 | |||
| 19 | 115,00 | |||
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 7 | 115,00 | |||
| 10 | 115,00 | |||
| 13.05.2025 | 18:24:00,188 | 400 | 114,52 | |
| 400 | 114,52 | |||
| 400 | 114,52 | |||
| 13.05.2025 | 18:23:55,442 | 729 | 114,50 | |
| 25 | 114,50 | |||
| 729 | 114,50 | |||
| 704 | 114,50 | |||
| 13.05.2025 | 18:23:51,189 | 9 | 114,60 | |
| 9 | 114,60 | |||
| 9 | 114,60 | |||
| 13.05.2025 | 18:23:18,646 | 60 | 114,40 | |
| 60 | 114,40 | |||
| 60 | 114,40 | |||
| 13.05.2025 | 18:23:17,701 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 13.05.2025 | 18:23:16,844 | 50 | 114,38 | |
| 50 | 114,38 | |||
| 50 | 114,38 | |||
| 13.05.2025 | 18:23:14,370 | 125 | 114,48 | |
| 125 | 114,48 | |||
| 125 | 114,48 | |||
| 13.05.2025 | 18:23:13,545 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 13.05.2025 | 18:23:10,148 | 10 | 114,36 | |
| 10 | 114,36 | |||
| 10 | 114,36 | |||
| 13.05.2025 | 18:23:07,945 | 60 | 114,36 | |
| 60 | 114,36 | |||
| 60 | 114,36 | |||
| 13.05.2025 | 18:21:31,340 | 400 | 114,18 | |
| 400 | 114,18 | |||
| 400 | 114,18 | |||
| 13.05.2025 | 18:21:25,589 | 49 | 114,16 | |
| 49 | 114,16 | |||
| 49 | 114,16 | |||
| 13.05.2025 | 18:20:59,618 | 55 | 114,30 | |
| 55 | 114,30 | |||
| 55 | 114,30 | |||
| 13.05.2025 | 18:20:14,393 | 35 | 114,12 | |
| 35 | 114,12 | |||
| 35 | 114,12 | |||
| 13.05.2025 | 18:20:01,358 | 100 | 114,10 | |
| 100 | 114,10 | |||
| 100 | 114,10 | |||
| 13.05.2025 | 18:19:55,170 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 13.05.2025 | 18:19:43,446 | 50 | 114,06 | |
| 50 | 114,06 | |||
| 50 | 114,06 | |||
| 13.05.2025 | 18:19:32,861 | 1 030 | 114,04 | |
| 330 | 114,04 | |||
| 1 030 | 114,04 | |||
| 600 | 114,04 | |||
| 100 | 114,04 | |||
| 13.05.2025 | 18:19:32,748 | 10 | 114,04 | |
| 10 | 114,04 | |||
| 10 | 114,04 | |||
| 13.05.2025 | 18:19:12,658 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 13.05.2025 | 18:19:07,640 | 64 | 114,44 | |
| 64 | 114,44 | |||
| 64 | 114,44 | |||
| 13.05.2025 | 18:19:01,290 | 14 | 114,44 | |
| 14 | 114,44 | |||
| 14 | 114,44 | |||
| 13.05.2025 | 18:18:27,206 | 500 | 114,34 | |
| 500 | 114,34 | |||
| 500 | 114,34 | |||
| 13.05.2025 | 18:18:19,984 | 229 | 114,46 | |
| 229 | 114,46 | |||
| 229 | 114,46 | |||
| 13.05.2025 | 18:17:58,040 | 50 | 114,46 | |
| 50 | 114,46 | |||
| 50 | 114,46 | |||
| 13.05.2025 | 18:17:38,709 | 1 000 | 114,42 | |
| 1 000 | 114,42 | |||
| 1 000 | 114,42 | |||
| 13.05.2025 | 18:17:31,332 | 6 | 114,44 | |
| 6 | 114,44 | |||
| 6 | 114,44 | |||
| 13.05.2025 | 18:17:21,665 | 18 | 114,38 | |
| 18 | 114,38 | |||
| 18 | 114,38 | |||
| 13.05.2025 | 18:16:52,938 | 11 | 114,34 | |
| 11 | 114,34 | |||
| 11 | 114,34 | |||
| 13.05.2025 | 18:16:37,005 | 60 | 114,48 | |
| 60 | 114,48 | |||
| 60 | 114,48 | |||
| 13.05.2025 | 18:16:04,007 | 10 | 114,54 | |
| 10 | 114,54 | |||
| 10 | 114,54 | |||
| 13.05.2025 | 18:15:41,597 | 40 | 114,58 | |
| 40 | 114,58 | |||
| 40 | 114,58 | |||
| 13.05.2025 | 18:15:32,833 | 25 | 114,60 | |
| 25 | 114,60 | |||
| 25 | 114,60 | |||
| 13.05.2025 | 18:14:29,700 | 375 | 114,66 | |
| 375 | 114,66 | |||
| 375 | 114,66 | |||
| 13.05.2025 | 18:14:22,939 | 95 | 114,74 | |
| 95 | 114,74 | |||
| 95 | 114,74 | |||
| 13.05.2025 | 18:14:03,944 | 17 | 114,68 | |
| 17 | 114,68 | |||
| 17 | 114,68 | |||
| 13.05.2025 | 18:13:49,720 | 10 | 114,58 | |
| 10 | 114,58 | |||
| 10 | 114,58 | |||
| 13.05.2025 | 18:13:29,091 | 45 | 114,54 | |
| 45 | 114,54 | |||
| 45 | 114,54 | |||
| 13.05.2025 | 18:13:29,045 | 22 | 114,66 | |
| 22 | 114,66 | |||
| 22 | 114,66 | |||
| 13.05.2025 | 18:13:22,088 | 25 | 114,56 | |
| 25 | 114,56 | |||
| 25 | 114,56 | |||
| 13.05.2025 | 18:13:16,334 | 150 | 114,56 | |
| 150 | 114,56 | |||
| 150 | 114,56 | |||
| 13.05.2025 | 18:13:16,177 | 617 | 114,50 | |
| 27 | 114,50 | |||
| 617 | 114,50 | |||
| 590 | 114,50 | |||
| 13.05.2025 | 18:13:04,036 | 1 200 | 114,50 | |
| 1 200 | 114,50 | |||
| 1 200 | 114,50 | |||
| 13.05.2025 | 18:12:26,095 | 5 | 114,30 | |
| 5 | 114,30 | |||
| 5 | 114,30 | |||
| 13.05.2025 | 18:12:20,945 | 99 | 114,24 | |
| 99 | 114,24 | |||
| 99 | 114,24 | |||
| 13.05.2025 | 18:11:11,707 | 30 | 114,38 | |
| 30 | 114,38 | |||
| 30 | 114,38 | |||
| 13.05.2025 | 18:10:19,817 | 100 | 114,40 | |
| 100 | 114,40 | |||
| 100 | 114,40 | |||
| 13.05.2025 | 18:10:03,639 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 13.05.2025 | 18:09:58,121 | 90 | 114,40 | |
| 90 | 114,40 | |||
| 90 | 114,40 | |||
| 13.05.2025 | 18:09:52,438 | 12 | 114,36 | |
| 12 | 114,36 | |||
| 12 | 114,36 | |||
| 13.05.2025 | 18:09:36,131 | 9 | 114,30 | |
| 9 | 114,30 | |||
| 9 | 114,30 | |||
| 13.05.2025 | 18:09:34,091 | 11 | 114,30 | |
| 11 | 114,30 | |||
| 11 | 114,30 | |||
| 13.05.2025 | 18:09:28,380 | 8 | 114,34 | |
| 8 | 114,34 | |||
| 8 | 114,34 | |||
| 13.05.2025 | 18:09:25,109 | 3 | 114,34 | |
| 3 | 114,34 | |||
| 3 | 114,34 | |||
| 13.05.2025 | 18:08:56,254 | 200 | 114,28 | |
| 200 | 114,28 | |||
| 200 | 114,28 | |||
| 13.05.2025 | 18:08:33,143 | 2 | 114,38 | |
| 2 | 114,38 | |||
| 2 | 114,38 | |||
| 13.05.2025 | 18:08:32,078 | 92 | 114,26 | |
| 92 | 114,26 | |||
| 92 | 114,26 | |||
| 13.05.2025 | 18:08:29,752 | 35 | 114,18 | |
| 35 | 114,18 | |||
| 35 | 114,18 | |||
| 13.05.2025 | 18:08:29,693 | 8 | 114,18 | |
| 8 | 114,18 | |||
| 8 | 114,18 | |||
| 13.05.2025 | 18:08:24,190 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 13.05.2025 | 18:08:17,620 | 15 | 114,34 | |
| 15 | 114,34 | |||
| 15 | 114,34 | |||
| 13.05.2025 | 18:08:15,455 | 55 | 114,34 | |
| 55 | 114,34 | |||
| 55 | 114,34 | |||
| 13.05.2025 | 18:08:12,141 | 20 | 114,34 | |
| 20 | 114,34 | |||
| 20 | 114,34 | |||
| 13.05.2025 | 18:08:06,713 | 50 | 114,30 | |
| 50 | 114,30 | |||
| 50 | 114,30 | |||
| 13.05.2025 | 18:07:25,992 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 13.05.2025 | 18:07:09,065 | 651 | 114,32 | |
| 651 | 114,32 | |||
| 651 | 114,32 | |||
| 13.05.2025 | 18:07:04,332 | 32 | 114,28 | |
| 32 | 114,28 | |||
| 32 | 114,28 | |||
| 13.05.2025 | 18:06:46,855 | 500 | 114,42 | |
| 500 | 114,42 | |||
| 500 | 114,42 | |||
| 13.05.2025 | 18:06:42,969 | 13 | 114,26 | |
| 13 | 114,26 | |||
| 13 | 114,26 | |||
| 13.05.2025 | 18:06:40,151 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 13.05.2025 | 18:06:32,779 | 62 | 114,26 | |
| 22 | 114,26 | |||
| 2 | 114,26 | |||
| 62 | 114,26 | |||
| 38 | 114,26 | |||
| 13.05.2025 | 18:05:43,497 | 1 200 | 114,50 | |
| 1 200 | 114,50 | |||
| 1 200 | 114,50 | |||
| 13.05.2025 | 18:05:38,924 | 10 | 114,44 | |
| 10 | 114,44 | |||
| 10 | 114,44 | |||
| 13.05.2025 | 18:05:05,733 | 2 | 114,28 | |
| 2 | 114,28 | |||
| 2 | 114,28 | |||
| 13.05.2025 | 18:04:37,900 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 13.05.2025 | 18:04:32,277 | 7 | 114,48 | |
| 7 | 114,48 | |||
| 7 | 114,48 | |||
| 13.05.2025 | 18:03:44,664 | 147 | 114,40 | |
| 147 | 114,40 | |||
| 147 | 114,40 | |||
| 13.05.2025 | 18:03:36,406 | 17 | 114,50 | |
| 17 | 114,50 | |||
| 17 | 114,50 | |||
| 13.05.2025 | 18:03:34,521 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 13.05.2025 | 18:03:12,665 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 13.05.2025 | 18:03:10,190 | 40 | 114,66 | |
| 40 | 114,66 | |||
| 40 | 114,66 | |||
| 13.05.2025 | 18:03:08,563 | 17 | 114,74 | |
| 17 | 114,74 | |||
| 17 | 114,74 | |||
| 13.05.2025 | 18:02:32,963 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 13.05.2025 | 18:02:11,072 | 13 | 114,96 | |
| 13 | 114,96 | |||
| 13 | 114,96 | |||
| 13.05.2025 | 18:02:03,490 | 30 | 114,94 | |
| 30 | 114,94 | |||
| 30 | 114,94 | |||
| 13.05.2025 | 18:01:59,197 | 500 | 114,78 | |
| 500 | 114,78 | |||
| 500 | 114,78 | |||
| 13.05.2025 | 18:01:29,303 | 300 | 114,82 | |
| 300 | 114,82 | |||
| 300 | 114,82 | |||
| 13.05.2025 | 18:01:22,538 | 80 | 114,80 | |
| 80 | 114,80 | |||
| 80 | 114,80 | |||
| 13.05.2025 | 18:01:08,202 | 60 | 114,52 | |
| 60 | 114,52 | |||
| 60 | 114,52 | |||
| 13.05.2025 | 18:01:03,930 | 130 | 114,42 | |
| 130 | 114,42 | |||
| 130 | 114,42 | |||
| 13.05.2025 | 18:00:56,581 | 9 | 114,46 | |
| 9 | 114,46 | |||
| 9 | 114,46 | |||
| 13.05.2025 | 18:00:52,039 | 30 | 114,52 | |
| 30 | 114,52 | |||
| 30 | 114,52 | |||
| 13.05.2025 | 18:00:41,884 | 2 | 114,52 | |
| 2 | 114,52 | |||
| 2 | 114,52 | |||
| 13.05.2025 | 18:00:37,195 | 33 | 114,48 | |
| 30 | 114,48 | |||
| 33 | 114,48 | |||
| 3 | 114,48 | |||
| 13.05.2025 | 18:00:23,879 | 80 | 114,50 | |
| 80 | 114,50 | |||
| 80 | 114,50 | |||
| 13.05.2025 | 17:59:43,997 | 19 | 114,50 | |
| 19 | 114,50 | |||
| 19 | 114,50 | |||
| 13.05.2025 | 17:59:42,188 | 60 | 114,48 | |
| 60 | 114,48 | |||
| 60 | 114,48 | |||
| 13.05.2025 | 17:59:42,084 | 88 | 114,48 | |
| 88 | 114,48 | |||
| 88 | 114,48 | |||
| 13.05.2025 | 17:59:41,975 | 88 | 114,48 | |
| 88 | 114,48 | |||
| 88 | 114,48 | |||
| 13.05.2025 | 17:59:40,377 | 88 | 114,48 | |
| 88 | 114,48 | |||
| 88 | 114,48 | |||
| 13.05.2025 | 17:59:40,272 | 88 | 114,48 | |
| 88 | 114,48 | |||
| 88 | 114,48 | |||
| 13.05.2025 | 17:59:37,395 | 88 | 114,48 | |
| 88 | 114,48 | |||
| 88 | 114,48 | |||
| 13.05.2025 | 17:59:34,790 | 15 | 114,42 | |
| 15 | 114,42 | |||
| 15 | 114,42 | |||
| 13.05.2025 | 17:59:31,646 | 20 | 114,48 | |
| 20 | 114,48 | |||
| 20 | 114,48 | |||
| 13.05.2025 | 17:58:40,386 | 50 | 114,44 | |
| 50 | 114,44 | |||
| 50 | 114,44 | |||
| 13.05.2025 | 17:58:34,313 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 13.05.2025 | 17:58:17,892 | 100 | 114,56 | |
| 100 | 114,56 | |||
| 100 | 114,56 | |||
| 13.05.2025 | 17:58:12,893 | 60 | 114,48 | |
| 60 | 114,48 | |||
| 60 | 114,48 | |||
| 13.05.2025 | 17:57:26,761 | 25 | 114,74 | |
| 25 | 114,74 | |||
| 25 | 114,74 | |||
| 13.05.2025 | 17:57:23,998 | 30 | 114,80 | |
| 30 | 114,80 | |||
| 30 | 114,80 | |||
| 13.05.2025 | 17:57:19,713 | 60 | 114,68 | |
| 60 | 114,68 | |||
| 60 | 114,68 | |||
| 13.05.2025 | 17:57:10,531 | 30 | 114,60 | |
| 30 | 114,60 | |||
| 30 | 114,60 | |||
| 13.05.2025 | 17:57:00,744 | 100 | 114,62 | |
| 100 | 114,62 | |||
| 100 | 114,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 613,00
Umsatz: 87 629 TEUR -
Nvidia Corp.
Bid: 116,94 / Ask: 116,98
Umsatz: 67 338 TEUR -
Bayer AG
Bid: 24,765 / Ask: 24,85
Umsatz: 34 501 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,80 / Ask: 557,60
Umsatz: 31 755 TEUR -
Allianz SE
Bid: 350,60 / Ask: 351,10
Umsatz: 24 154 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:12:29
Letzte Aktualisierung:
13.05.2025 @ 19:12:29