Tradegate Exchange

Novo-Nordisk AS

861

700

57.89

Date	Time	Volume	Order Volume	Price
30/04/2025	10:46:09.142	4		57.89
			4	57.89
			4	57.89
30/04/2025	10:46:02.221	174		57.88
			174	57.88
			174	57.88
30/04/2025	10:45:50.479	5		57.88
			5	57.88
			5	57.88
30/04/2025	10:45:42.063	10		57.91
			10	57.91
			10	57.91
30/04/2025	10:45:19.695	100		57.85
			100	57.85
			100	57.85
30/04/2025	10:44:58.885	125		57.76
			125	57.76
			125	57.76
30/04/2025	10:44:57.392	14		57.76
			14	57.76
			14	57.76
30/04/2025	10:44:42.463	93		57.73
			93	57.73
			93	57.73
30/04/2025	10:44:27.344	25		57.69
			25	57.69
			25	57.69
30/04/2025	10:44:26.391	500		57.69
			500	57.69
			500	57.69
30/04/2025	10:44:24.774	86		57.70
			86	57.70
			86	57.70
30/04/2025	10:44:21.773	100		57.70
			100	57.70
			100	57.70
30/04/2025	10:44:08.798	2 000		57.70
			2 000	57.70
			2 000	57.70
30/04/2025	10:43:23.441	8		57.66
			8	57.66
			8	57.66
30/04/2025	10:43:10.364	500		57.66
			500	57.66
			500	57.66
30/04/2025	10:42:29.457	550		57.68
			550	57.68
			550	57.68
30/04/2025	10:42:16.402	1 000		57.65
			1 000	57.65
			1 000	57.65
30/04/2025	10:42:16.360	495		57.65
			495	57.65
			495	57.65
30/04/2025	10:42:04.406	3		57.66
			3	57.66
			3	57.66
30/04/2025	10:41:43.147	340		57.64
			340	57.64
			340	57.64
30/04/2025	10:41:37.516	70		57.64
			70	57.64
			70	57.64
30/04/2025	10:41:27.378	36		57.64
			36	57.64
			36	57.64
30/04/2025	10:41:19.202	38		57.68
			38	57.68
			38	57.68
30/04/2025	10:41:17.951	2		57.68
			2	57.68
			2	57.68
30/04/2025	10:41:13.305	356		57.68
			356	57.68
			356	57.68
30/04/2025	10:41:10.307	160		57.68
			160	57.68
			160	57.68
30/04/2025	10:40:51.796	80		57.65
			80	57.65
			80	57.65
30/04/2025	10:40:28.874	2		57.66
			2	57.66
			2	57.66
30/04/2025	10:40:12.366	3		57.61
			3	57.61
			3	57.61
30/04/2025	10:40:09.920	18		57.62
			18	57.62
			18	57.62
30/04/2025	10:40:06.209	200		57.62
			200	57.62
			200	57.62
30/04/2025	10:39:50.803	40		57.64
			40	57.64
			40	57.64
30/04/2025	10:39:43.336	100		57.65
			100	57.65
			100	57.65
30/04/2025	10:39:41.904	200		57.66
			200	57.66
			200	57.66
30/04/2025	10:39:38.546	1		57.66
			1	57.66
			1	57.66
30/04/2025	10:38:44.895	1		57.66
			1	57.66
			1	57.66
30/04/2025	10:38:18.531	18		57.63
			18	57.63
			18	57.63
30/04/2025	10:38:18.479	8		57.63
			8	57.63
			8	57.63
30/04/2025	10:38:04.044	10		57.65
			10	57.65
			10	57.65
30/04/2025	10:37:57.424	40		57.62
			40	57.62
			40	57.62
30/04/2025	10:37:57.268	50		57.63
			50	57.63
			50	57.63
30/04/2025	10:37:43.578	68		57.64
			68	57.64
			68	57.64
30/04/2025	10:37:18.401	135		57.65
			135	57.65
			135	57.65
30/04/2025	10:37:08.566	100		57.65
			100	57.65
			100	57.65
30/04/2025	10:35:57.900	1		57.66
			1	57.66
			1	57.66
30/04/2025	10:35:45.509	100		57.66
			100	57.66
			100	57.66
30/04/2025	10:35:21.537	200		57.67
			200	57.67
			200	57.67
30/04/2025	10:35:12.286	80		57.67
			80	57.67
			80	57.67
30/04/2025	10:35:09.124	25		57.69
			25	57.69
			25	57.69
30/04/2025	10:34:48.151	80		57.71
			80	57.71
			80	57.71
30/04/2025	10:34:23.375	36		57.69
			36	57.69
			36	57.69
30/04/2025	10:34:21.376	5		57.69
			5	57.69
			5	57.69
30/04/2025	10:34:20.349	30		57.68
			30	57.68
			30	57.68
30/04/2025	10:34:19.878	3		57.69
			3	57.69
			3	57.69
30/04/2025	10:34:03.381	150		57.74
			150	57.74
			150	57.74
30/04/2025	10:33:58.531	5		57.75
			5	57.75
			5	57.75
30/04/2025	10:33:55.841	20		57.69
			20	57.69
			20	57.69
30/04/2025	10:33:52.388	5		57.70
			5	57.70
			5	57.70
30/04/2025	10:33:34.188	18		57.71
			18	57.71
			18	57.71
30/04/2025	10:33:33.921	10		57.70
			10	57.70
			10	57.70
30/04/2025	10:33:33.342	15		57.70
			15	57.70
			15	57.70
30/04/2025	10:33:27.047	3		57.70
			3	57.70
			3	57.70
30/04/2025	10:33:12.412	3		57.68
			3	57.68
			3	57.68
30/04/2025	10:33:06.397	446		57.68
			446	57.68
			446	57.68
30/04/2025	10:32:27.213	40		57.72
			40	57.72
			40	57.72
30/04/2025	10:32:16.959	35		57.73
			35	57.73
			35	57.73
30/04/2025	10:31:58.701	10		57.75
			10	57.75
			10	57.75
30/04/2025	10:31:54.023	300		57.77
			300	57.77
			300	57.77
30/04/2025	10:31:38.183	90		57.81
			90	57.81
			90	57.81
30/04/2025	10:31:37.579	90		57.81
			90	57.81
			90	57.81
30/04/2025	10:31:32.352	90		57.83
			90	57.83
			90	57.83
30/04/2025	10:31:30.361	90		57.83
			90	57.83
			90	57.83
30/04/2025	10:31:29.277	7		57.83
			7	57.83
			7	57.83
30/04/2025	10:31:17.969	50		57.85
			50	57.85
			50	57.85
30/04/2025	10:31:06.745	85		57.89
			85	57.89
			85	57.89
30/04/2025	10:30:38.537	60		57.89
			60	57.89
			60	57.89
30/04/2025	10:30:35.876	25		57.90
			25	57.90
			25	57.90
30/04/2025	10:30:25.610	102		57.89
			102	57.89
			102	57.89
30/04/2025	10:30:10.150	16		57.92
			16	57.92
			16	57.92
30/04/2025	10:30:09.573	173		57.92
			173	57.92
			173	57.92
30/04/2025	10:30:09.500	20		57.91
			20	57.91
			20	57.91
30/04/2025	10:29:57.663	15		57.93
			15	57.93
			15	57.93
30/04/2025	10:29:55.013	34		57.96
			34	57.96
			34	57.96
30/04/2025	10:29:52.021	100		57.96
			100	57.96
			100	57.96
30/04/2025	10:29:51.323	2		57.96
			2	57.96
			2	57.96
30/04/2025	10:29:41.121	9		57.99
			9	57.99
			9	57.99
30/04/2025	10:29:28.773	2		57.96
			2	57.96
			2	57.96
30/04/2025	10:29:13.797	500		57.97
			500	57.97
			500	57.97
30/04/2025	10:28:44.471	75		57.95
			75	57.95
			75	57.95
30/04/2025	10:28:42.046	115		57.95
			115	57.95
			115	57.95
30/04/2025	10:28:41.171	9		57.94
			9	57.94
			9	57.94
30/04/2025	10:28:25.899	1 000		57.94
			1 000	57.94
			1 000	57.94
30/04/2025	10:28:19.386	1 000		57.92
			1 000	57.92
			1 000	57.92
30/04/2025	10:28:13.665	26		57.92
			26	57.92
			26	57.92
30/04/2025	10:26:50.871	200		57.95
			200	57.95
			200	57.95
30/04/2025	10:26:45.451	5		57.95
			5	57.95
			5	57.95
30/04/2025	10:26:09.361	18		57.99
			18	57.99
			18	57.99
30/04/2025	10:25:33.866	100		57.97
			100	57.97
			100	57.97
30/04/2025	10:25:25.920	20		57.97
			20	57.97
			20	57.97
30/04/2025	10:25:07.181	50		58.00
			50	58.00
			50	58.00
30/04/2025	10:25:05.481	1		57.97
			1	57.97
			1	57.97
30/04/2025	10:24:59.836	2		57.94
			2	57.94
			2	57.94
30/04/2025	10:24:52.668	60		57.94
			60	57.94
			60	57.94
30/04/2025	10:24:40.253	20		57.94
			20	57.94
			20	57.94
30/04/2025	10:24:27.202	72		57.92
			72	57.92
			72	57.92
30/04/2025	10:24:00.393	25		57.94
			25	57.94
			25	57.94
30/04/2025	10:23:10.019	1 000		57.88
			1 000	57.88
			1 000	57.88
30/04/2025	10:23:07.481	30		57.88
			30	57.88
			30	57.88
30/04/2025	10:23:04.192	60		57.88
			60	57.88
			60	57.88
30/04/2025	10:23:02.381	20		57.88
			20	57.88
			20	57.88
30/04/2025	10:22:47.819	350		57.88
			350	57.88
			350	57.88
30/04/2025	10:22:20.054	200		57.85
			200	57.85
			200	57.85
30/04/2025	10:22:07.580	20		57.86
			20	57.86
			20	57.86
30/04/2025	10:21:46.668	20		57.81
			20	57.81
			20	57.81
30/04/2025	10:21:37.334	86		57.78
			86	57.78
			86	57.78
30/04/2025	10:21:30.270	35		57.79
			35	57.79
			35	57.79
30/04/2025	10:21:27.101	20		57.81
			20	57.81
			20	57.81
30/04/2025	10:21:24.785	10		57.80
			10	57.80
			10	57.80
30/04/2025	10:20:59.493	50		57.89
			50	57.89
			50	57.89
30/04/2025	10:20:36.851	199		57.93
			199	57.93
			199	57.93
30/04/2025	10:20:27.007	50		57.93
			50	57.93
			50	57.93
30/04/2025	10:20:24.375	200		57.93
			200	57.93
			200	57.93
30/04/2025	10:20:05.831	3		57.89
			3	57.89
			3	57.89
30/04/2025	10:20:05.261	30		57.89
			30	57.89
			30	57.89
30/04/2025	10:20:04.611	25		57.88
			25	57.88
			25	57.88
30/04/2025	10:19:59.973	340		57.89
			340	57.89
			340	57.89
30/04/2025	10:19:18.844	26		57.91
			26	57.91
			26	57.91
30/04/2025	10:19:03.238	10		57.92
			10	57.92
			10	57.92
30/04/2025	10:18:32.446	100		57.92
			100	57.92
			100	57.92
30/04/2025	10:18:30.360	65		57.94
			65	57.94
			65	57.94
30/04/2025	10:18:29.239	35		57.95
			35	57.95
			35	57.95
30/04/2025	10:18:09.790	525		57.97
			525	57.97
			525	57.97
30/04/2025	10:17:54.928	8		57.98
			8	57.98
			8	57.98
30/04/2025	10:17:41.140	3		57.96
			3	57.96
			3	57.96
30/04/2025	10:17:13.663	69		57.96
			69	57.96
			69	57.96
30/04/2025	10:17:12.293	20		57.97
			20	57.97
			20	57.97
30/04/2025	10:17:09.842	87		57.97
			87	57.97
			87	57.97
30/04/2025	10:16:52.985	8		57.98
			8	57.98
			8	57.98
30/04/2025	10:16:42.904	5		57.93
			5	57.93
			5	57.93
30/04/2025	10:16:38.434	4		57.93
			4	57.93
			4	57.93
30/04/2025	10:16:33.309	170		57.93
			170	57.93
			170	57.93
30/04/2025	10:16:30.334	5		57.97
			5	57.97
			5	57.97
30/04/2025	10:15:57.837	10		57.98
			10	57.98
			10	57.98
30/04/2025	10:15:48.314	7		57.99
			7	57.99
			7	57.99
30/04/2025	10:15:46.701	170		57.99
			170	57.99
			170	57.99
30/04/2025	10:15:39.155	25		58.00
			25	58.00
			25	58.00
30/04/2025	10:15:28.662	166		58.00
			57	58.00
			7	58.00
			166	58.00
			44	58.00
			50	58.00
			8	58.00
30/04/2025	10:15:25.376	200		58.00
			200	58.00
			193	58.00
			7	58.00
30/04/2025	10:15:23.472	11		57.93
			11	57.93
			11	57.93
30/04/2025	10:15:11.290	50		57.96
			50	57.96
			50	57.96
30/04/2025	10:15:00.131	200		58.00
			200	58.00
			200	58.00
30/04/2025	10:14:57.053	200		58.00
			193	58.00
			7	58.00
			200	58.00
30/04/2025	10:14:49.718	1		57.96
			1	57.96
			1	57.96
30/04/2025	10:14:06.640	35		57.86
			35	57.86
			35	57.86
30/04/2025	10:14:06.473	26		57.98
			26	57.98
			26	57.98
30/04/2025	10:13:35.477	200		57.86
			200	57.86
			200	57.86
30/04/2025	10:13:34.835	50		57.87
			50	57.87
			50	57.87
30/04/2025	10:12:57.350	45		57.81
			45	57.81
			45	57.81
30/04/2025	10:12:45.794	10		57.81
			10	57.81
			10	57.81
30/04/2025	10:12:12.591	67		57.73
			67	57.73
			67	57.73
30/04/2025	10:12:12.228	1		57.73
			1	57.73
			1	57.73
30/04/2025	10:11:55.877	4		57.74
			4	57.74
			4	57.74
30/04/2025	10:11:42.765	20		57.73
			20	57.73
			20	57.73
30/04/2025	10:11:22.485	50		57.55
			50	57.55
			50	57.55
30/04/2025	10:10:42.846	6		57.53
			6	57.53
			6	57.53
30/04/2025	10:10:28.684	200		57.55
			200	57.55
			200	57.55
30/04/2025	10:10:22.599	90		57.56
			90	57.56
			90	57.56
30/04/2025	10:10:12.436	25		57.56
			25	57.56
			25	57.56
30/04/2025	10:09:56.894	34		57.53
			34	57.53
			34	57.53
30/04/2025	10:09:51.023	10		57.53
			10	57.53
			10	57.53
30/04/2025	10:09:06.747	32		57.49
			32	57.49
			32	57.49
30/04/2025	10:09:05.024	50		57.49
			50	57.49
			50	57.49
30/04/2025	10:08:58.847	100		57.49
			100	57.49
			100	57.49
30/04/2025	10:08:44.344	80		57.49
			80	57.49
			80	57.49
30/04/2025	10:08:34.395	18		57.50
			18	57.50
			18	57.50
30/04/2025	10:08:30.650	18		57.47
			18	57.47
			18	57.47
30/04/2025	10:08:28.371	200		57.48
			200	57.48
			200	57.48
30/04/2025	10:08:22.610	100		57.49
			100	57.49
			100	57.49
30/04/2025	10:08:04.342	20		57.47
			20	57.47
			20	57.47
30/04/2025	10:08:00.266	200		57.49
			200	57.49
			200	57.49
30/04/2025	10:07:58.489	5		57.49
			5	57.49
			5	57.49
30/04/2025	10:07:33.924	200		57.50
			200	57.50
			200	57.50
30/04/2025	10:07:33.873	200		57.50
			200	57.50
			200	57.50
30/04/2025	10:07:27.213	150		57.48
			150	57.48
			150	57.48
30/04/2025	10:07:14.060	79		57.41
			79	57.41
			79	57.41
30/04/2025	10:06:03.777	9		57.52
			9	57.52
			9	57.52
30/04/2025	10:06:01.644	100		57.47
			100	57.47
			100	57.47
30/04/2025	10:05:41.584	50		57.46
			50	57.46
			50	57.46
30/04/2025	10:05:18.743	50		57.40
			50	57.40
			50	57.40
30/04/2025	10:05:16.689	100		57.39
			100	57.39
			100	57.39
30/04/2025	10:05:09.336	100		57.39
			100	57.39
			100	57.39
30/04/2025	10:05:08.718	100		57.39
			100	57.39
			100	57.39
30/04/2025	10:04:35.798	50		57.38
			50	57.38
			50	57.38
30/04/2025	10:04:23.269	30		57.37
			30	57.37
			30	57.37
30/04/2025	10:04:19.007	47		57.39
			47	57.39
			47	57.39
30/04/2025	10:03:16.425	200		57.38
			200	57.38
			200	57.38
30/04/2025	10:03:12.864	1		57.38
			1	57.38
			1	57.38
30/04/2025	10:03:04.028	25		57.38
			25	57.38
			25	57.38
30/04/2025	10:02:44.376	10		57.37
			10	57.37
			10	57.37
30/04/2025	10:02:29.504	50		57.39
			50	57.39
			50	57.39
30/04/2025	10:02:08.753	1		57.40
			1	57.40
			1	57.40
30/04/2025	10:02:03.530	50		57.41
			50	57.41
			50	57.41
30/04/2025	10:01:35.742	100		57.39
			100	57.39
			100	57.39
30/04/2025	10:01:32.604	55		57.39
			55	57.39
			55	57.39
30/04/2025	10:01:32.256	200		57.39
			200	57.39
			200	57.39
30/04/2025	10:01:31.874	200		57.39
			200	57.39
			200	57.39
30/04/2025	10:01:28.520	200		57.40
			200	57.40
			200	57.40
30/04/2025	10:00:40.777	1		57.38
			1	57.38
			1	57.38
30/04/2025	10:00:13.450	200		57.39
			200	57.39
			200	57.39
30/04/2025	09:59:59.123	100		57.38
			100	57.38
			100	57.38
30/04/2025	09:59:22.785	7		57.36
			7	57.36
			7	57.36
30/04/2025	09:59:05.279	349		57.39
			349	57.39
			349	57.39
30/04/2025	09:58:47.577	100		57.38
			100	57.38
			100	57.38
30/04/2025	09:58:38.795	2		57.40
			2	57.40
			2	57.40
30/04/2025	09:58:32.061	7		57.41
			7	57.41
			7	57.41
30/04/2025	09:58:31.207	10		57.41
			10	57.41
			10	57.41
30/04/2025	09:57:32.602	18		57.31
			18	57.31
			18	57.31
30/04/2025	09:57:32.243	16		57.32
			16	57.32
			16	57.32
30/04/2025	09:56:19.849	70		57.27
			70	57.27
			70	57.27
30/04/2025	09:55:50.890	98		57.24
			98	57.24
			98	57.24
30/04/2025	09:55:28.091	2		57.21
			2	57.21
			2	57.21
30/04/2025	09:55:09.481	150		57.17
			150	57.17
			150	57.17
30/04/2025	09:54:29.842	1 000		57.07
			1 000	57.07
			1 000	57.07
30/04/2025	09:53:44.058	10		56.99
			10	56.99
			10	56.99
30/04/2025	09:53:24.290	9		56.97
			9	56.97
			9	56.97
30/04/2025	09:52:16.288	25		57.01
			25	57.01
			25	57.01
30/04/2025	09:52:13.024	56		57.01
			56	57.01
			56	57.01
30/04/2025	09:51:53.902	1		57.00
			1	57.00
			1	57.00
30/04/2025	09:51:33.442	15		57.00
			15	57.00
			15	57.00
30/04/2025	09:51:09.443	150		57.04
			150	57.04
			150	57.04
30/04/2025	09:50:52.190	100		57.08
			100	57.08
			100	57.08
30/04/2025	09:49:38.471	59		57.14
			59	57.14
			59	57.14
30/04/2025	09:48:43.236	16		57.04
			16	57.04
			16	57.04
30/04/2025	09:48:31.371	50		57.03
			50	57.03
			50	57.03
30/04/2025	09:47:58.522	5		57.03
			5	57.03
			5	57.03
30/04/2025	09:47:48.998	50		57.04
			50	57.04
			50	57.04
30/04/2025	09:47:04.715	1		57.01
			1	57.01
			1	57.01
30/04/2025	09:46:37.147	1		56.94
			1	56.94
			1	56.94
30/04/2025	09:46:21.733	10		56.93
			10	56.93
			10	56.93
30/04/2025	09:46:03.820	10		56.89
			10	56.89
			10	56.89
30/04/2025	09:45:53.906	27		56.93
			27	56.93
			27	56.93
30/04/2025	09:45:48.634	1		56.91
			1	56.91
			1	56.91
30/04/2025	09:45:31.273	10		56.90
			10	56.90
			10	56.90
30/04/2025	09:44:37.904	38		56.90
			38	56.90
			38	56.90
30/04/2025	09:44:35.509	18		56.90
			18	56.90
			18	56.90
30/04/2025	09:44:22.017	446		56.91
			446	56.91
			446	56.91
30/04/2025	09:44:14.957	40		56.92
			40	56.92
			40	56.92
30/04/2025	09:44:13.357	3		56.91
			3	56.91
			3	56.91
30/04/2025	09:43:38.579	60		56.89
			60	56.89
			60	56.89
30/04/2025	09:43:38.360	10		56.89
			10	56.89
			10	56.89
30/04/2025	09:43:36.444	1		56.90
			1	56.90
			1	56.90
30/04/2025	09:43:17.202	30		56.87
			30	56.87
			30	56.87
30/04/2025	09:42:53.422	10		56.92
			10	56.92
			10	56.92
30/04/2025	09:42:44.135	10		56.93
			10	56.93
			10	56.93
30/04/2025	09:42:31.716	260		56.90
			260	56.90
			260	56.90
30/04/2025	09:42:14.124	100		56.93
			100	56.93
			100	56.93
30/04/2025	09:42:08.671	27		56.88
			27	56.88
			27	56.88
30/04/2025	09:41:51.859	50		56.89
			50	56.89
			50	56.89
30/04/2025	09:41:51.098	130		56.89
			130	56.89
			130	56.89
30/04/2025	09:41:34.292	49		56.93
			49	56.93
			49	56.93
30/04/2025	09:41:34.182	95		56.94
			95	56.94
			95	56.94
30/04/2025	09:41:18.799	47		56.94
			47	56.94
			47	56.94
30/04/2025	09:40:49.644	450		56.93
			450	56.93
			450	56.93
30/04/2025	09:40:49.231	90		56.93
			90	56.93
			90	56.93
30/04/2025	09:40:48.435	50		56.93
			50	56.93
			50	56.93
30/04/2025	09:40:45.082	35		56.93
			35	56.93
			35	56.93
30/04/2025	09:40:44.236	55		56.93
			55	56.93
			55	56.93
30/04/2025	09:40:44.144	30		56.93
			30	56.93
			30	56.93
30/04/2025	09:40:44.032	65		56.93
			65	56.93
			65	56.93
30/04/2025	09:40:42.015	139		56.91
			139	56.91
			139	56.91
30/04/2025	09:40:39.253	20		56.92
			20	56.92
			20	56.92
30/04/2025	09:40:15.865	3		56.91
			3	56.91
			3	56.91
30/04/2025	09:39:55.127	500		56.91
			500	56.91
			500	56.91
30/04/2025	09:39:53.090	145		56.91
			145	56.91
			145	56.91
30/04/2025	09:39:50.869	285		56.91
			285	56.91
			285	56.91
30/04/2025	09:39:50.530	120		56.91
			120	56.91
			120	56.91
30/04/2025	09:39:50.355	105		56.91
			105	56.91
			105	56.91
30/04/2025	09:39:50.115	40		56.91
			40	56.91
			40	56.91
30/04/2025	09:39:47.435	125		56.91
			125	56.91
			125	56.91
30/04/2025	09:39:47.338	50		56.91
			50	56.91
			50	56.91
30/04/2025	09:39:47.138	35		56.91
			35	56.91
			35	56.91
30/04/2025	09:39:46.976	60		56.91
			60	56.91
			60	56.91
30/04/2025	09:39:44.506	340		56.92
			340	56.92
			80	56.92
			20	56.92
			240	56.92
30/04/2025	09:39:43.848	690		56.92
			40	56.92
			405	56.92
			150	56.92
			690	56.92
			95	56.92
30/04/2025	09:39:40.573	320		56.92
			320	56.92
			320	56.92
30/04/2025	09:39:32.082	2		56.92
			2	56.92
			2	56.92
30/04/2025	09:39:30.565	350		56.92
			350	56.92
			350	56.92
30/04/2025	09:39:24.358	5		56.95
			5	56.95
			5	56.95
30/04/2025	09:39:16.993	100		56.99
			100	56.99
			100	56.99
30/04/2025	09:38:55.982	70		56.96
			70	56.96
			70	56.96
30/04/2025	09:38:55.227	305		56.96
			305	56.96
			305	56.96
30/04/2025	09:38:55.000	530		56.96
			20	56.96
			15	56.96
			530	56.96
			35	56.96
			130	56.96
			170	56.96
			80	56.96
			15	56.96
			65	56.96
30/04/2025	09:38:49.158	40		56.96
			40	56.96
			40	56.96
30/04/2025	09:38:48.325	25		56.96
			25	56.96
			25	56.96
30/04/2025	09:38:47.559	10		56.96
			10	56.96
			10	56.96
30/04/2025	09:38:47.240	40		56.96
			40	56.96
			40	56.96
30/04/2025	09:38:46.588	215		56.96
			215	56.96
			215	56.96
30/04/2025	09:38:46.161	35		56.97
			35	56.97
			35	56.97
30/04/2025	09:38:45.149	40		56.96
			40	56.96
			40	56.96
30/04/2025	09:38:44.574	45		56.96
			45	56.96
			45	56.96
30/04/2025	09:38:43.767	165		56.96
			165	56.96
			165	56.96
30/04/2025	09:38:42.675	115		56.96
			40	56.96
			115	56.96
			50	56.96
			25	56.96
30/04/2025	09:38:40.725	805		56.96
			805	56.96
			805	56.96
30/04/2025	09:38:39.280	235		56.96
			235	56.96
			235	56.96
30/04/2025	09:38:38.661	35		56.95
			35	56.95
			35	56.95
30/04/2025	09:38:35.619	605		56.94
			605	56.94
			605	56.94
30/04/2025	09:38:33.256	70		56.94
			70	56.94
			70	56.94
30/04/2025	09:38:18.985	100		56.88
			100	56.88
			100	56.88
30/04/2025	09:37:57.214	30		56.88
			30	56.88
			30	56.88
30/04/2025	09:37:41.104	5		56.89
			5	56.89
			5	56.89
30/04/2025	09:37:23.192	40		56.92
			40	56.92
			40	56.92
30/04/2025	09:36:32.655	178		56.91
			178	56.91
			178	56.91
30/04/2025	09:36:25.170	6		56.90
			6	56.90
			6	56.90
30/04/2025	09:36:23.281	18		56.92
			18	56.92
			18	56.92
30/04/2025	09:35:54.302	250		56.98
			250	56.98
			250	56.98
30/04/2025	09:35:30.899	35		56.99
			35	56.99
			35	56.99
30/04/2025	09:35:27.957	2		57.00
			2	57.00
			2	57.00
30/04/2025	09:35:23.178	10		56.99
			10	56.99
			10	56.99
30/04/2025	09:35:07.399	54		56.99
			54	56.99
			54	56.99
30/04/2025	09:35:07.054	13		57.00
			5	57.00
			13	57.00
			2	57.00
			6	57.00
30/04/2025	09:34:48.589	18		57.02
			18	57.02
			18	57.02
30/04/2025	09:34:31.105	10		57.05
			10	57.05
			10	57.05
30/04/2025	09:34:12.400	25		57.06
			25	57.06
			25	57.06
30/04/2025	09:33:49.627	15		57.05
			15	57.05
			15	57.05
30/04/2025	09:33:47.890	100		57.05
			100	57.05
			100	57.05
30/04/2025	09:33:37.874	7		57.05
			7	57.05
			7	57.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 471.50
Ask: 1 472.00
Volume: 28 984
+1.59%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 10:46:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice