Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2291

2952

42,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	15:29:56,799	25		41,605
			25	41,605
			25	41,605
04.11.2025	15:29:10,247	50		41,615
			50	41,615
			50	41,615
04.11.2025	15:29:09,238	51		41,615
			51	41,615
			51	41,615
04.11.2025	15:28:40,020	45		41,60
			20	41,60
			25	41,60
			45	41,60
04.11.2025	15:28:39,135	23		41,63
			23	41,63
			23	41,63
04.11.2025	15:28:17,466	22		41,63
			22	41,63
			22	41,63
04.11.2025	15:28:00,399	500		41,695
			500	41,695
			500	41,695
04.11.2025	15:27:51,725	24		41,65
			24	41,65
			24	41,65
04.11.2025	15:27:50,474	1		41,65
			1	41,65
			1	41,65
04.11.2025	15:27:10,878	100		41,615
			100	41,615
			100	41,615
04.11.2025	15:27:00,459	37		41,595
			37	41,595
			37	41,595
04.11.2025	15:26:46,932	100		41,605
			100	41,605
			100	41,605
04.11.2025	15:26:35,959	20		41,60
			20	41,60
			20	41,60
04.11.2025	15:26:24,384	100		41,58
			100	41,58
			100	41,58
04.11.2025	15:26:20,808	500		41,58
			500	41,58
			500	41,58
04.11.2025	15:26:12,655	1		41,59
			1	41,59
			1	41,59
04.11.2025	15:25:59,120	50		41,585
			50	41,585
			50	41,585
04.11.2025	15:25:49,878	500		41,575
			500	41,575
			500	41,575
04.11.2025	15:25:44,788	500		41,575
			500	41,575
			500	41,575
04.11.2025	15:25:02,633	21		41,575
			21	41,575
			21	41,575
04.11.2025	15:24:53,579	12		41,595
			12	41,595
			12	41,595
04.11.2025	15:24:37,359	50		41,60
			50	41,60
			50	41,60
04.11.2025	15:24:01,679	20		41,675
			20	41,675
			20	41,675
04.11.2025	15:23:26,340	14		41,60
			14	41,60
			14	41,60
04.11.2025	15:22:57,362	5		41,65
			5	41,65
			5	41,65
04.11.2025	15:22:56,015	62		41,63
			62	41,63
			62	41,63
04.11.2025	15:22:34,190	5		41,61
			5	41,61
			5	41,61
04.11.2025	15:22:06,905	10		41,555
			10	41,555
			10	41,555
04.11.2025	15:22:03,370	3		41,535
			3	41,535
			3	41,535
04.11.2025	15:21:50,579	20		41,565
			20	41,565
			20	41,565
04.11.2025	15:21:49,280	2		41,58
			2	41,58
			2	41,58
04.11.2025	15:21:46,070	10		41,58
			10	41,58
			10	41,58
04.11.2025	15:21:42,770	50		41,60
			50	41,60
			50	41,60
04.11.2025	15:21:40,195	20		41,62
			13	41,62
			20	41,62
			7	41,62
04.11.2025	15:21:38,833	400		41,57
			400	41,57
			400	41,57
04.11.2025	15:21:38,622	600		41,57
			500	41,57
			600	41,57
			100	41,57
04.11.2025	15:21:28,032	500		41,57
			500	41,57
			500	41,57
04.11.2025	15:21:23,314	1		41,565
			1	41,565
			1	41,565
04.11.2025	15:21:22,815	1		41,565
			1	41,565
			1	41,565
04.11.2025	15:21:08,029	6		41,565
			6	41,565
			6	41,565
04.11.2025	15:21:04,680	14		41,525
			14	41,525
			14	41,525
04.11.2025	15:21:04,104	3		41,495
			3	41,495
			3	41,495
04.11.2025	15:20:57,656	100		41,525
			100	41,525
			100	41,525
04.11.2025	15:20:44,923	1 500		41,445
			1 500	41,445
			1 383	41,445
			100	41,445
			7	41,445
			10	41,445
04.11.2025	15:20:26,718	500		41,44
			500	41,44
			500	41,44
04.11.2025	15:20:17,005	25		41,41
			25	41,41
			25	41,41
04.11.2025	15:20:16,394	204		41,435
			204	41,435
			204	41,435
04.11.2025	15:20:14,260	500		41,435
			500	41,435
			500	41,435
04.11.2025	15:19:41,943	500		41,245
			500	41,245
			500	41,245
04.11.2025	15:19:34,912	25		41,29
			25	41,29
			25	41,29
04.11.2025	15:19:27,272	20		41,26
			20	41,26
			20	41,26
04.11.2025	15:19:23,281	20		41,275
			20	41,275
			20	41,275
04.11.2025	15:19:14,909	8		41,275
			8	41,275
			8	41,275
04.11.2025	15:18:56,722	210		41,245
			210	41,245
			210	41,245
04.11.2025	15:18:35,353	250		41,41
			250	41,41
			250	41,41
04.11.2025	15:18:34,847	30		41,41
			30	41,41
			30	41,41
04.11.2025	15:18:29,921	26		41,41
			26	41,41
			26	41,41
04.11.2025	15:18:20,960	20		41,425
			20	41,425
			20	41,425
04.11.2025	15:17:53,818	120		41,21
			102	41,21
			75	41,21
			45	41,21
			18	41,21
04.11.2025	15:17:53,692	5		41,24
			5	41,24
			5	41,24
04.11.2025	15:17:53,583	25		41,26
			25	41,26
			25	41,26
04.11.2025	15:17:53,506	10		41,28
			10	41,28
			10	41,28
04.11.2025	15:17:51,548	316		41,30
			2	41,30
			316	41,30
			94	41,30
			100	41,30
			120	41,30
04.11.2025	15:17:51,388	500		41,31
			500	41,31
			500	41,31
04.11.2025	15:17:46,116	500		41,32
			500	41,32
			500	41,32
04.11.2025	15:17:42,776	200		41,305
			200	41,305
			200	41,305
04.11.2025	15:17:42,612	10		41,305
			10	41,305
			10	41,305
04.11.2025	15:17:42,477	220		41,35
			220	41,35
			220	41,35
04.11.2025	15:17:42,344	70		41,36
			60	41,36
			10	41,36
			70	41,36
04.11.2025	15:17:42,254	104		41,37
			104	41,37
			24	41,37
			80	41,37
04.11.2025	15:17:37,297	6 183		41,395
			42	41,395
			25	41,395
			60	41,395
			40	41,395
			120	41,395
			70	41,395
			50	41,395
			20	41,395
			164	41,395
			200	41,395
			40	41,395
			150	41,395
			13	41,395
			50	41,395
			16	41,395
			100	41,395
			60	41,395
			500	41,395
			37	41,395
			100	41,395
			100	41,395
			70	41,395
			50	41,395
			17	41,395
			100	41,395
			100	41,395
			200	41,395
			120	41,395
			7	41,395
			8	41,395
			240	41,395
			36	41,395
			25	41,395
			24	41,395
			242	41,395
			100	41,395
			110	41,395
			40	41,395
			51	41,395
			70	41,395
			75	41,395
			20	41,395
			14	41,395
			48	41,395
			10	41,395
			24	41,395
			24	41,395
			80	41,395
			50	41,395
			33	41,395
			60	41,395
			145	41,395
			170	41,395
			11	41,395
			14	41,395
			15	41,395
			20	41,395
			30	41,395
			40	41,395
			125	41,395
			100	41,395
			45	41,395
			16	41,395
			100	41,395
			5 449	41,395
			12	41,395
			60	41,395
			100	41,395
			600	41,395
			500	41,395
			24	41,395
			700	41,395
			6	41,395
			4	41,395
			75	41,395
04.11.2025	15:17:15,677	500		41,40
			50	41,40
			500	41,40
			244	41,40
			96	41,40
			110	41,40
04.11.2025	15:16:55,050	427		41,41
			25	41,41
			120	41,41
			63	41,41
			79	41,41
			50	41,41
			427	41,41
			50	41,41
			40	41,41
04.11.2025	15:16:54,924	10		41,42
			10	41,42
			10	41,42
04.11.2025	15:16:54,742	150		41,44
			100	41,44
			82	41,44
			54	41,44
			14	41,44
			50	41,44
04.11.2025	15:16:54,584	97		41,45
			20	41,45
			17	41,45
			60	41,45
			97	41,45
04.11.2025	15:16:54,480	15		41,50
			7	41,50
			15	41,50
			8	41,50
04.11.2025	15:16:48,516	5 326		41,50
			25	41,50
			300	41,50
			70	41,50
			30	41,50
			31	41,50
			12	41,50
			40	41,50
			100	41,50
			100	41,50
			50	41,50
			10	41,50
			6	41,50
			6	41,50
			20	41,50
			12	41,50
			9	41,50
			25	41,50
			246	41,50
			80	41,50
			110	41,50
			4 945	41,50
			13	41,50
			23	41,50
			10	41,50
			500	41,50
			1 000	41,50
			73	41,50
			10	41,50
			100	41,50
			482	41,50
			10	41,50
			100	41,50
			2	41,50
			100	41,50
			1 000	41,50
			100	41,50
			20	41,50
			4	41,50
			10	41,50
			60	41,50
			7	41,50
			100	41,50
			10	41,50
			24	41,50
			25	41,50
			100	41,50
			15	41,50
			22	41,50
			100	41,50
			30	41,50
			20	41,50
			2	41,50
			10	41,50
			40	41,50
			25	41,50
			200	41,50
			25	41,50
			10	41,50
			7	41,50
			25	41,50
			11	41,50
04.11.2025	15:16:31,675	500		41,505
			200	41,505
			20	41,505
			500	41,505
			10	41,505
			220	41,505
			50	41,505
04.11.2025	15:16:00,369	580		41,50
			50	41,50
			500	41,50
			80	41,50
			100	41,50
			24	41,50
			100	41,50
			30	41,50
			36	41,50
			40	41,50
			50	41,50
			60	41,50
			90	41,50
04.11.2025	15:16:00,238	95		41,51
			35	41,51
			95	41,51
			60	41,51
04.11.2025	15:15:50,933	241		41,525
			241	41,525
			15	41,525
			226	41,525
04.11.2025	15:15:49,017	82		41,55
			20	41,55
			82	41,55
			62	41,55
04.11.2025	15:15:46,252	500		41,59
			500	41,59
			500	41,59
04.11.2025	15:15:45,297	1		41,59
			1	41,59
			1	41,59
04.11.2025	15:15:40,449	6		41,555
			6	41,555
			6	41,555
04.11.2025	15:15:33,823	3		41,56
			3	41,56
			3	41,56
04.11.2025	15:15:26,775	10		41,585
			10	41,585
			10	41,585
04.11.2025	15:15:25,152	60		41,585
			60	41,585
			60	41,585
04.11.2025	15:15:18,610	3		41,57
			3	41,57
			3	41,57
04.11.2025	15:14:27,990	495		41,55
			495	41,55
			250	41,55
			120	41,55
			95	41,55
			30	41,55
04.11.2025	15:14:03,033	500		41,595
			500	41,595
			500	41,595
04.11.2025	15:13:46,478	10		41,695
			10	41,695
			10	41,695
04.11.2025	15:13:37,068	5		41,69
			5	41,69
			5	41,69
04.11.2025	15:13:32,580	20		41,645
			20	41,645
			20	41,645
04.11.2025	15:13:29,952	15		41,645
			15	41,645
			15	41,645
04.11.2025	15:13:24,737	7		41,60
			7	41,60
			7	41,60
04.11.2025	15:13:17,091	190		41,695
			190	41,695
			190	41,695
04.11.2025	15:13:16,839	50		41,63
			50	41,63
			50	41,63
04.11.2025	15:13:06,061	50		41,785
			50	41,785
			50	41,785
04.11.2025	15:12:52,743	25		41,83
			25	41,83
			25	41,83
04.11.2025	15:12:41,865	2 000		41,805
			2 000	41,805
			2 000	41,805
04.11.2025	15:11:55,488	106		41,795
			106	41,795
			106	41,795
04.11.2025	15:11:32,432	332		41,67
			332	41,67
			332	41,67
04.11.2025	15:11:11,665	100		41,71
			100	41,71
			100	41,71
04.11.2025	15:10:57,129	50		41,90
			50	41,90
			50	41,90
04.11.2025	15:10:49,331	7		41,80
			7	41,80
			7	41,80
04.11.2025	15:10:25,709	15		41,73
			15	41,73
			15	41,73
04.11.2025	15:10:21,403	20		41,715
			20	41,715
			20	41,715
04.11.2025	15:10:06,633	307		41,555
			60	41,555
			50	41,555
			307	41,555
			189	41,555
			8	41,555
04.11.2025	15:10:06,512	351		41,555
			161	41,555
			339	41,555
			110	41,555
			80	41,555
			12	41,555
04.11.2025	15:10:06,288	271		41,58
			25	41,58
			271	41,58
			100	41,58
			25	41,58
			121	41,58
04.11.2025	15:10:06,144	925		41,59
			94	41,59
			200	41,59
			121	41,59
			500	41,59
			125	41,59
			300	41,59
			500	41,59
			10	41,59
04.11.2025	15:10:02,183	1 698		41,60
			240	41,60
			480	41,60
			240	41,60
			7	41,60
			241	41,60
			2	41,60
			8	41,60
			100	41,60
			50	41,60
			25	41,60
			70	41,60
			130	41,60
			55	41,60
			50	41,60
			1 698	41,60
04.11.2025	15:10:02,027	80		41,625
			80	41,625
			80	41,625
04.11.2025	15:10:00,942	1 280		41,63
			1 280	41,63
			1 280	41,63
04.11.2025	15:10:00,721	1 500		41,63
			3	41,63
			40	41,63
			10	41,63
			100	41,63
			50	41,63
			100	41,63
			500	41,63
			1	41,63
			40	41,63
			500	41,63
			722	41,63
			15	41,63
			500	41,63
			4	41,63
			55	41,63
			20	41,63
			4	41,63
			50	41,63
			15	41,63
			1	41,63
			20	41,63
			250	41,63
04.11.2025	15:09:39,405	1 357		41,80
			1 357	41,80
			7	41,80
			1 200	41,80
			20	41,80
			50	41,80
			50	41,80
			30	41,80
04.11.2025	15:09:37,767	60		41,85
			60	41,85
			60	41,85
04.11.2025	15:09:21,569	12		41,93
			12	41,93
			12	41,93
04.11.2025	15:09:14,180	9		41,93
			9	41,93
			9	41,93
04.11.2025	15:08:53,910	25		41,915
			25	41,915
			25	41,915
04.11.2025	15:08:48,134	51		41,93
			51	41,93
			51	41,93
04.11.2025	15:07:50,924	13		41,93
			13	41,93
			13	41,93
04.11.2025	15:06:50,317	12		41,92
			12	41,92
			12	41,92
04.11.2025	15:06:40,328	10		41,92
			10	41,92
			10	41,92
04.11.2025	15:06:05,373	15		41,92
			15	41,92
			15	41,92
04.11.2025	15:05:47,986	18		41,91
			18	41,91
			18	41,91
04.11.2025	15:05:46,202	30		41,91
			30	41,91
			30	41,91
04.11.2025	15:05:36,252	20		41,905
			20	41,905
			20	41,905
04.11.2025	15:04:47,124	100		41,895
			100	41,895
			100	41,895
04.11.2025	15:04:32,239	1		41,91
			1	41,91
			1	41,91
04.11.2025	15:04:17,683	25		41,91
			25	41,91
			25	41,91
04.11.2025	15:03:50,402	8		41,91
			8	41,91
			8	41,91
04.11.2025	15:03:30,098	10		41,895
			10	41,895
			10	41,895
04.11.2025	15:03:00,112	15		41,895
			15	41,895
			15	41,895
04.11.2025	15:02:23,516	10		41,91
			10	41,91
			10	41,91
04.11.2025	15:02:15,763	29		41,895
			29	41,895
			29	41,895
04.11.2025	15:01:22,626	6		41,92
			6	41,92
			6	41,92
04.11.2025	15:00:20,483	59		41,90
			59	41,90
			59	41,90
04.11.2025	14:59:45,635	200		41,88
			200	41,88
			200	41,88
04.11.2025	14:58:27,597	35		41,93
			35	41,93
			35	41,93
04.11.2025	14:57:50,274	25		41,93
			25	41,93
			25	41,93
04.11.2025	14:57:35,069	19		41,93
			19	41,93
			19	41,93
04.11.2025	14:57:10,864	220		41,90
			220	41,90
			220	41,90
04.11.2025	14:56:47,933	220		41,895
			220	41,895
			220	41,895
04.11.2025	14:56:35,629	100		41,88
			100	41,88
			100	41,88
04.11.2025	14:56:31,478	50		41,88
			50	41,88
			50	41,88
04.11.2025	14:56:03,582	3		41,87
			3	41,87
			3	41,87
04.11.2025	14:55:57,677	10		41,875
			10	41,875
			10	41,875
04.11.2025	14:55:54,222	3		41,875
			3	41,875
			3	41,875
04.11.2025	14:55:51,081	19		41,875
			19	41,875
			19	41,875
04.11.2025	14:54:31,207	5		41,885
			5	41,885
			5	41,885
04.11.2025	14:54:14,383	100		41,895
			100	41,895
			100	41,895
04.11.2025	14:53:41,703	25		41,915
			25	41,915
			25	41,915
04.11.2025	14:52:44,805	55		41,915
			55	41,915
			55	41,915
04.11.2025	14:52:09,117	12		41,885
			12	41,885
			12	41,885
04.11.2025	14:51:46,837	250		41,86
			250	41,86
			250	41,86
04.11.2025	14:51:11,532	19		41,89
			19	41,89
			19	41,89
04.11.2025	14:50:56,178	10		41,905
			10	41,905
			10	41,905
04.11.2025	14:50:24,481	96		41,905
			96	41,905
			96	41,905
04.11.2025	14:49:59,646	97		41,915
			97	41,915
			97	41,915
04.11.2025	14:49:40,982	119		41,93
			119	41,93
			119	41,93
04.11.2025	14:49:35,948	14		41,93
			14	41,93
			14	41,93
04.11.2025	14:49:13,027	25		41,93
			25	41,93
			25	41,93
04.11.2025	14:47:02,618	64		41,935
			64	41,935
			64	41,935
04.11.2025	14:46:33,073	3		41,935
			3	41,935
			3	41,935
04.11.2025	14:46:05,574	10		41,915
			10	41,915
			10	41,915
04.11.2025	14:45:59,202	59		41,915
			59	41,915
			59	41,915
04.11.2025	14:45:35,421	30		41,935
			30	41,935
			30	41,935
04.11.2025	14:44:04,615	15		41,86
			15	41,86
			15	41,86
04.11.2025	14:43:47,706	50		41,875
			50	41,875
			50	41,875
04.11.2025	14:43:13,208	2		41,86
			2	41,86
			2	41,86
04.11.2025	14:43:07,451	118		41,86
			118	41,86
			118	41,86
04.11.2025	14:42:38,679	25		41,86
			25	41,86
			25	41,86
04.11.2025	14:42:38,483	235		41,85
			235	41,85
			235	41,85
04.11.2025	14:42:21,231	20		41,855
			20	41,855
			20	41,855
04.11.2025	14:41:33,100	360		41,835
			260	41,835
			360	41,835
			100	41,835
04.11.2025	14:41:26,293	84		41,855
			84	41,855
			84	41,855
04.11.2025	14:41:02,793	1		41,86
			1	41,86
			1	41,86
04.11.2025	14:40:56,951	99		41,855
			99	41,855
			99	41,855
04.11.2025	14:40:42,883	18		41,86
			18	41,86
			18	41,86
04.11.2025	14:40:05,961	5		41,86
			5	41,86
			5	41,86
04.11.2025	14:39:52,520	110		41,86
			110	41,86
			110	41,86
04.11.2025	14:39:07,263	10		41,875
			10	41,875
			10	41,875
04.11.2025	14:37:53,346	5		41,875
			5	41,875
			5	41,875
04.11.2025	14:37:21,880	47		41,885
			47	41,885
			47	41,885
04.11.2025	14:35:30,373	12		41,885
			12	41,885
			12	41,885
04.11.2025	14:34:11,606	10		41,88
			10	41,88
			10	41,88
04.11.2025	14:34:07,020	300		41,88
			300	41,88
			300	41,88
04.11.2025	14:33:56,943	5		41,885
			5	41,885
			5	41,885
04.11.2025	14:33:40,080	6		41,895
			6	41,895
			6	41,895
04.11.2025	14:33:28,726	2		41,895
			2	41,895
			2	41,895
04.11.2025	14:32:48,529	50		41,885
			50	41,885
			50	41,885
04.11.2025	14:32:32,764	1		41,885
			1	41,885
			1	41,885
04.11.2025	14:31:53,314	30		41,885
			30	41,885
			30	41,885
04.11.2025	14:31:20,697	1		41,895
			1	41,895
			1	41,895
04.11.2025	14:30:52,631	20		41,895
			20	41,895
			20	41,895
04.11.2025	14:30:50,095	125		41,885
			125	41,885
			125	41,885
04.11.2025	14:30:33,110	21		41,885
			21	41,885
			21	41,885
04.11.2025	14:30:27,520	20		41,895
			20	41,895
			20	41,895
04.11.2025	14:30:00,268	7		41,905
			7	41,905
			7	41,905
04.11.2025	14:29:58,184	50		41,895
			50	41,895
			6	41,895
			20	41,895
			24	41,895
04.11.2025	14:28:44,585	71		41,915
			71	41,915
			71	41,915
04.11.2025	14:28:35,705	150		41,925
			150	41,925
			150	41,925
04.11.2025	14:27:17,893	60		41,92
			60	41,92
			60	41,92
04.11.2025	14:26:33,005	3		41,935
			3	41,935
			3	41,935
04.11.2025	14:26:21,350	25		41,945
			25	41,945
			25	41,945
04.11.2025	14:26:18,819	5		41,945
			5	41,945
			5	41,945
04.11.2025	14:25:37,712	100		41,945
			100	41,945
			100	41,945
04.11.2025	14:25:05,456	300		41,96
			300	41,96
			300	41,96
04.11.2025	14:25:03,568	200		41,96
			200	41,96
			200	41,96
04.11.2025	14:24:33,879	120		41,96
			120	41,96
			120	41,96
04.11.2025	14:24:27,401	1 010		41,96
			1 010	41,96
			1 010	41,96
04.11.2025	14:23:39,245	300		41,935
			300	41,935
			300	41,935
04.11.2025	14:23:28,659	200		41,935
			200	41,935
			200	41,935
04.11.2025	14:22:49,901	20		41,935
			20	41,935
			20	41,935
04.11.2025	14:22:45,084	10		41,935
			10	41,935
			10	41,935
04.11.2025	14:22:28,326	60		41,935
			60	41,935
			60	41,935
04.11.2025	14:22:03,909	50		41,955
			50	41,955
			50	41,955
04.11.2025	14:21:28,337	3		41,96
			3	41,96
			3	41,96
04.11.2025	14:20:42,743	120		41,975
			120	41,975
			120	41,975
04.11.2025	14:20:16,988	120		41,975
			120	41,975
			120	41,975
04.11.2025	14:19:20,017	20		41,98
			20	41,98
			20	41,98
04.11.2025	14:17:27,402	15		41,985
			15	41,985
			15	41,985
04.11.2025	14:17:23,116	50		42,00
			50	42,00
			50	42,00
04.11.2025	14:17:17,912	92		42,00
			92	42,00
			92	42,00
04.11.2025	14:17:15,195	30		42,00
			30	42,00
			30	42,00
04.11.2025	14:17:12,625	2		42,00
			2	42,00
			2	42,00
04.11.2025	14:17:12,004	500		42,00
			500	42,00
			500	42,00
04.11.2025	14:16:51,494	100		41,985
			70	41,985
			100	41,985
			30	41,985
04.11.2025	14:15:47,432	35		41,975
			35	41,975
			35	41,975
04.11.2025	14:15:45,973	36		41,99
			36	41,99
			36	41,99
04.11.2025	14:15:19,996	1		41,975
			1	41,975
			1	41,975
04.11.2025	14:15:17,738	10		41,99
			10	41,99
			10	41,99
04.11.2025	14:15:10,641	2		42,00
			2	42,00
			2	42,00
04.11.2025	14:14:44,719	500		41,995
			500	41,995
			500	41,995
04.11.2025	14:14:33,781	58		41,975
			58	41,975
			58	41,975
04.11.2025	14:13:43,425	7		41,975
			7	41,975
			7	41,975
04.11.2025	14:13:12,057	25		41,99
			25	41,99
			25	41,99
04.11.2025	14:13:10,416	119		42,00
			70	42,00
			119	42,00
			45	42,00
			4	42,00
04.11.2025	14:13:03,542	3		42,005
			3	42,005
			3	42,005
04.11.2025	14:12:56,819	10		42,005
			10	42,005
			10	42,005
04.11.2025	14:12:50,412	50		42,01
			50	42,01
			50	42,01
04.11.2025	14:12:41,387	2		42,02
			2	42,02
			2	42,02
04.11.2025	14:12:38,806	13		42,005
			13	42,005
			13	42,005
04.11.2025	14:12:16,978	155		42,02
			155	42,02
			155	42,02
04.11.2025	14:11:51,176	80		42,005
			80	42,005
			80	42,005
04.11.2025	14:11:51,080	120		42,005
			120	42,005
			120	42,005
04.11.2025	14:11:45,342	200		42,02
			200	42,02
			200	42,02
04.11.2025	14:11:40,745	13		42,02
			13	42,02
			13	42,02
04.11.2025	14:11:34,454	20		42,02
			20	42,02
			20	42,02
04.11.2025	14:11:12,202	20		42,02
			20	42,02
			20	42,02
04.11.2025	14:10:56,391	10		42,035
			10	42,035
			10	42,035

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung