DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1797
1397
2,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:17:54,618 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 05.11.2025 | 16:17:07,491 | 89 | 2,24 | |
| 89 | 2,24 | |||
| 89 | 2,24 | |||
| 05.11.2025 | 16:15:47,214 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:14:54,803 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:14:38,685 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 16:14:35,810 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 16:14:16,803 | 23 | 2,24 | |
| 23 | 2,24 | |||
| 23 | 2,24 | |||
| 05.11.2025 | 16:14:09,944 | 2 250 | 2,24 | |
| 2 250 | 2,24 | |||
| 2 250 | 2,24 | |||
| 05.11.2025 | 16:14:09,023 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 16:13:00,146 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 16:11:21,051 | 55 | 2,24 | |
| 55 | 2,24 | |||
| 55 | 2,24 | |||
| 05.11.2025 | 16:11:16,319 | 360 | 2,24 | |
| 360 | 2,24 | |||
| 360 | 2,24 | |||
| 05.11.2025 | 16:09:52,743 | 188 | 2,24 | |
| 188 | 2,24 | |||
| 188 | 2,24 | |||
| 05.11.2025 | 16:09:09,463 | 111 | 2,235 | |
| 111 | 2,235 | |||
| 111 | 2,235 | |||
| 05.11.2025 | 16:08:22,534 | 1 529 | 2,24 | |
| 1 529 | 2,24 | |||
| 1 529 | 2,24 | |||
| 05.11.2025 | 16:07:26,242 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.11.2025 | 16:07:03,452 | 3 | 2,235 | |
| 3 | 2,235 | |||
| 3 | 2,235 | |||
| 05.11.2025 | 16:06:45,843 | 5 | 2,24 | |
| 5 | 2,24 | |||
| 5 | 2,24 | |||
| 05.11.2025 | 16:06:19,246 | 446 | 2,24 | |
| 446 | 2,24 | |||
| 446 | 2,24 | |||
| 05.11.2025 | 16:06:13,457 | 440 | 2,235 | |
| 440 | 2,235 | |||
| 440 | 2,235 | |||
| 05.11.2025 | 16:05:23,299 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:03:54,727 | 35 | 2,24 | |
| 35 | 2,24 | |||
| 35 | 2,24 | |||
| 05.11.2025 | 16:03:29,557 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:03:26,247 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 16:03:20,317 | 2 553 | 2,24 | |
| 1 437 | 2,24 | |||
| 2 300 | 2,24 | |||
| 250 | 2,24 | |||
| 3 | 2,24 | |||
| 1 116 | 2,24 | |||
| 05.11.2025 | 16:02:33,103 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 16:02:32,707 | 2 650 | 2,235 | |
| 2 650 | 2,235 | |||
| 2 650 | 2,235 | |||
| 05.11.2025 | 16:02:27,947 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 05.11.2025 | 16:01:58,234 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 05.11.2025 | 16:01:25,934 | 135 | 2,24 | |
| 135 | 2,24 | |||
| 135 | 2,24 | |||
| 05.11.2025 | 15:59:06,693 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 05.11.2025 | 15:57:48,625 | 810 | 2,235 | |
| 810 | 2,235 | |||
| 810 | 2,235 | |||
| 05.11.2025 | 15:56:23,639 | 2 650 | 2,24 | |
| 2 650 | 2,24 | |||
| 2 650 | 2,24 | |||
| 05.11.2025 | 15:55:08,496 | 2 200 | 2,24 | |
| 2 200 | 2,24 | |||
| 2 200 | 2,24 | |||
| 05.11.2025 | 15:54:56,122 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 15:54:53,152 | 14 | 2,24 | |
| 14 | 2,24 | |||
| 14 | 2,24 | |||
| 05.11.2025 | 15:54:28,960 | 780 | 2,235 | |
| 780 | 2,235 | |||
| 780 | 2,235 | |||
| 05.11.2025 | 15:54:25,958 | 1 561 | 2,24 | |
| 60 | 2,24 | |||
| 1 500 | 2,24 | |||
| 1 561 | 2,24 | |||
| 1 | 2,24 | |||
| 05.11.2025 | 15:52:03,819 | 9 | 2,24 | |
| 9 | 2,24 | |||
| 9 | 2,24 | |||
| 05.11.2025 | 15:52:03,215 | 2 017 | 2,24 | |
| 2 017 | 2,24 | |||
| 2 017 | 2,24 | |||
| 05.11.2025 | 15:51:34,780 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 05.11.2025 | 15:50:48,473 | 30 | 2,235 | |
| 30 | 2,235 | |||
| 30 | 2,235 | |||
| 05.11.2025 | 15:49:31,422 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 15:48:43,458 | 22 | 2,24 | |
| 22 | 2,24 | |||
| 22 | 2,24 | |||
| 05.11.2025 | 15:47:40,597 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 15:47:34,495 | 40 | 2,24 | |
| 40 | 2,24 | |||
| 40 | 2,24 | |||
| 05.11.2025 | 15:46:23,775 | 2 | 2,24 | |
| 2 | 2,24 | |||
| 2 | 2,24 | |||
| 05.11.2025 | 15:46:11,388 | 1 339 | 2,24 | |
| 1 339 | 2,24 | |||
| 1 339 | 2,24 | |||
| 05.11.2025 | 15:46:08,779 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 15:45:49,546 | 3 694 | 2,235 | |
| 3 694 | 2,235 | |||
| 3 694 | 2,235 | |||
| 05.11.2025 | 15:45:49,171 | 2 268 | 2,235 | |
| 768 | 2,235 | |||
| 1 500 | 2,235 | |||
| 2 268 | 2,235 | |||
| 05.11.2025 | 15:44:42,686 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 15:44:33,824 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 05.11.2025 | 15:42:38,530 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.11.2025 | 15:41:53,450 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 15:41:41,372 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 05.11.2025 | 15:41:28,217 | 1 388 | 2,235 | |
| 1 388 | 2,235 | |||
| 1 388 | 2,235 | |||
| 05.11.2025 | 15:39:52,911 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 15:39:30,675 | 85 | 2,24 | |
| 85 | 2,24 | |||
| 85 | 2,24 | |||
| 05.11.2025 | 15:38:59,170 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 15:38:56,226 | 825 | 2,24 | |
| 825 | 2,24 | |||
| 825 | 2,24 | |||
| 05.11.2025 | 15:37:25,248 | 422 | 2,235 | |
| 422 | 2,235 | |||
| 422 | 2,235 | |||
| 05.11.2025 | 15:36:54,072 | 700 | 2,24 | |
| 700 | 2,24 | |||
| 700 | 2,24 | |||
| 05.11.2025 | 15:36:27,669 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.11.2025 | 15:35:50,077 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 15:35:45,341 | 6 000 | 2,24 | |
| 1 500 | 2,24 | |||
| 888 | 2,24 | |||
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 612 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 15:32:59,851 | 1 660 | 2,23 | |
| 888 | 2,23 | |||
| 1 660 | 2,23 | |||
| 772 | 2,23 | |||
| 05.11.2025 | 15:29:19,661 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 15:29:16,575 | 6 650 | 2,23 | |
| 500 | 2,23 | |||
| 5 000 | 2,23 | |||
| 250 | 2,23 | |||
| 4 650 | 2,23 | |||
| 900 | 2,23 | |||
| 2 000 | 2,23 | |||
| 05.11.2025 | 15:29:00,752 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 15:28:42,942 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.11.2025 | 15:28:40,824 | 170 | 2,235 | |
| 170 | 2,235 | |||
| 170 | 2,235 | |||
| 05.11.2025 | 15:26:27,434 | 1 800 | 2,235 | |
| 1 800 | 2,235 | |||
| 1 800 | 2,235 | |||
| 05.11.2025 | 15:26:10,437 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 15:25:57,738 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 05.11.2025 | 15:24:28,240 | 350 | 2,24 | |
| 350 | 2,24 | |||
| 350 | 2,24 | |||
| 05.11.2025 | 15:23:20,276 | 8 | 2,235 | |
| 8 | 2,235 | |||
| 8 | 2,235 | |||
| 05.11.2025 | 15:22:51,932 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 05.11.2025 | 15:20:11,447 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 05.11.2025 | 15:19:46,405 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 15:19:37,561 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.11.2025 | 15:19:34,458 | 2 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 05.11.2025 | 15:19:26,381 | 190 | 2,235 | |
| 190 | 2,235 | |||
| 190 | 2,235 | |||
| 05.11.2025 | 15:18:53,601 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 05.11.2025 | 15:18:48,306 | 45 | 2,24 | |
| 45 | 2,24 | |||
| 45 | 2,24 | |||
| 05.11.2025 | 15:18:36,797 | 40 | 2,24 | |
| 40 | 2,24 | |||
| 40 | 2,24 | |||
| 05.11.2025 | 15:18:20,989 | 80 | 2,24 | |
| 80 | 2,24 | |||
| 80 | 2,24 | |||
| 05.11.2025 | 15:17:59,817 | 730 | 2,24 | |
| 730 | 2,24 | |||
| 730 | 2,24 | |||
| 05.11.2025 | 15:17:31,546 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 15:15:46,375 | 3 770 | 2,24 | |
| 3 770 | 2,24 | |||
| 3 770 | 2,24 | |||
| 05.11.2025 | 15:15:37,976 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 15:15:36,590 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 4 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.11.2025 | 15:13:07,358 | 23 | 2,25 | |
| 23 | 2,25 | |||
| 23 | 2,25 | |||
| 05.11.2025 | 15:12:54,133 | 135 | 2,25 | |
| 135 | 2,25 | |||
| 135 | 2,25 | |||
| 05.11.2025 | 15:12:11,023 | 23 | 2,25 | |
| 23 | 2,25 | |||
| 23 | 2,25 | |||
| 05.11.2025 | 15:11:23,165 | 10 | 2,25 | |
| 10 | 2,25 | |||
| 10 | 2,25 | |||
| 05.11.2025 | 15:11:08,040 | 20 | 2,25 | |
| 20 | 2,25 | |||
| 20 | 2,25 | |||
| 05.11.2025 | 15:09:02,663 | 24 | 2,235 | |
| 24 | 2,235 | |||
| 24 | 2,235 | |||
| 05.11.2025 | 15:08:14,975 | 999 | 2,245 | |
| 999 | 2,245 | |||
| 999 | 2,245 | |||
| 05.11.2025 | 15:07:21,905 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 15:07:11,039 | 220 | 2,25 | |
| 200 | 2,25 | |||
| 20 | 2,25 | |||
| 220 | 2,25 | |||
| 05.11.2025 | 15:06:07,954 | 1 009 | 2,24 | |
| 1 009 | 2,24 | |||
| 1 009 | 2,24 | |||
| 05.11.2025 | 15:06:03,364 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.11.2025 | 15:03:42,973 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 05.11.2025 | 15:02:56,370 | 480 | 2,245 | |
| 480 | 2,245 | |||
| 480 | 2,245 | |||
| 05.11.2025 | 15:02:23,578 | 1 500 | 2,235 | |
| 888 | 2,235 | |||
| 612 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 15:02:01,463 | 2 928 | 2,245 | |
| 2 928 | 2,245 | |||
| 2 928 | 2,245 | |||
| 05.11.2025 | 15:01:20,300 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 15:00:07,439 | 120 | 2,245 | |
| 120 | 2,245 | |||
| 120 | 2,245 | |||
| 05.11.2025 | 14:59:21,930 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 14:59:21,693 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 14:59:18,184 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 05.11.2025 | 14:59:09,913 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 05.11.2025 | 14:57:49,558 | 12 | 2,245 | |
| 12 | 2,245 | |||
| 12 | 2,245 | |||
| 05.11.2025 | 14:57:34,847 | 83 | 2,245 | |
| 83 | 2,245 | |||
| 83 | 2,245 | |||
| 05.11.2025 | 14:57:27,735 | 17 311 | 2,24 | |
| 7 000 | 2,24 | |||
| 17 311 | 2,24 | |||
| 3 800 | 2,24 | |||
| 1 111 | 2,24 | |||
| 5 000 | 2,24 | |||
| 400 | 2,24 | |||
| 05.11.2025 | 14:57:22,189 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 14:57:21,873 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 05.11.2025 | 14:56:42,088 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 14:56:37,341 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 14:56:07,934 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 14:55:59,176 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 05.11.2025 | 14:55:02,198 | 150 | 2,245 | |
| 150 | 2,245 | |||
| 150 | 2,245 | |||
| 05.11.2025 | 14:54:52,533 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 14:53:27,110 | 10 | 2,245 | |
| 10 | 2,245 | |||
| 10 | 2,245 | |||
| 05.11.2025 | 14:50:43,102 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 14:49:49,390 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 14:49:31,000 | 1 598 | 2,245 | |
| 1 598 | 2,245 | |||
| 1 598 | 2,245 | |||
| 05.11.2025 | 14:49:25,808 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 14:49:05,990 | 1 250 | 2,25 | |
| 1 250 | 2,25 | |||
| 1 250 | 2,25 | |||
| 05.11.2025 | 14:49:02,898 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 05.11.2025 | 14:48:44,327 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 14:48:32,444 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 14:47:52,770 | 350 | 2,245 | |
| 350 | 2,245 | |||
| 350 | 2,245 | |||
| 05.11.2025 | 14:46:38,715 | 3 544 | 2,245 | |
| 3 544 | 2,245 | |||
| 3 544 | 2,245 | |||
| 05.11.2025 | 14:46:29,640 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 14:43:57,817 | 335 | 2,25 | |
| 335 | 2,25 | |||
| 335 | 2,25 | |||
| 05.11.2025 | 14:42:18,139 | 40 | 2,25 | |
| 40 | 2,25 | |||
| 40 | 2,25 | |||
| 05.11.2025 | 14:42:01,880 | 2 | 2,25 | |
| 2 | 2,25 | |||
| 2 | 2,25 | |||
| 05.11.2025 | 14:41:50,435 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 05.11.2025 | 14:41:34,288 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 14:41:31,576 | 2 267 | 2,245 | |
| 2 267 | 2,245 | |||
| 2 046 | 2,245 | |||
| 221 | 2,245 | |||
| 05.11.2025 | 14:41:18,584 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 14:40:35,310 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 05.11.2025 | 14:39:09,874 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 14:38:29,382 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 05.11.2025 | 14:37:38,355 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 14:36:46,488 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 14:36:38,848 | 645 | 2,245 | |
| 645 | 2,245 | |||
| 645 | 2,245 | |||
| 05.11.2025 | 14:36:17,182 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 14:36:05,807 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 05.11.2025 | 14:35:24,579 | 4 263 | 2,245 | |
| 2 763 | 2,245 | |||
| 4 263 | 2,245 | |||
| 1 500 | 2,245 | |||
| 05.11.2025 | 14:34:43,862 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 05.11.2025 | 14:34:42,043 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.11.2025 | 14:34:33,730 | 5 400 | 2,25 | |
| 5 400 | 2,25 | |||
| 4 401 | 2,25 | |||
| 999 | 2,25 | |||
| 05.11.2025 | 14:34:31,342 | 690 | 2,245 | |
| 690 | 2,245 | |||
| 690 | 2,245 | |||
| 05.11.2025 | 14:34:04,265 | 350 | 2,25 | |
| 350 | 2,25 | |||
| 350 | 2,25 | |||
| 05.11.2025 | 14:33:51,064 | 11 | 2,25 | |
| 11 | 2,25 | |||
| 11 | 2,25 | |||
| 05.11.2025 | 14:31:44,330 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 14:30:42,089 | 1 000 | 2,245 | |
| 400 | 2,245 | |||
| 1 000 | 2,245 | |||
| 600 | 2,245 | |||
| 05.11.2025 | 14:30:33,822 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 05.11.2025 | 14:29:57,792 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 14:29:29,162 | 2 | 2,25 | |
| 2 | 2,25 | |||
| 2 | 2,25 | |||
| 05.11.2025 | 14:28:11,167 | 40 | 2,245 | |
| 40 | 2,245 | |||
| 40 | 2,245 | |||
| 05.11.2025 | 14:26:54,385 | 10 | 2,25 | |
| 10 | 2,25 | |||
| 10 | 2,25 | |||
| 05.11.2025 | 14:25:59,220 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 14:23:48,702 | 3 783 | 2,25 | |
| 3 783 | 2,25 | |||
| 3 783 | 2,25 | |||
| 05.11.2025 | 14:23:42,700 | 5 500 | 2,25 | |
| 250 | 2,25 | |||
| 5 500 | 2,25 | |||
| 5 000 | 2,25 | |||
| 250 | 2,25 | |||
| 05.11.2025 | 14:23:24,560 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 14:23:16,906 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 14:22:22,476 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 14:21:47,778 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 14:20:30,231 | 25 | 2,25 | |
| 25 | 2,25 | |||
| 25 | 2,25 | |||
| 05.11.2025 | 14:16:30,711 | 999 | 2,25 | |
| 999 | 2,25 | |||
| 999 | 2,25 | |||
| 05.11.2025 | 14:16:20,876 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 14:16:17,049 | 198 | 2,245 | |
| 198 | 2,245 | |||
| 198 | 2,245 | |||
| 05.11.2025 | 14:16:12,489 | 689 | 2,245 | |
| 689 | 2,245 | |||
| 689 | 2,245 | |||
| 05.11.2025 | 14:14:12,489 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 05.11.2025 | 14:14:11,820 | 400 | 2,25 | |
| 400 | 2,25 | |||
| 400 | 2,25 | |||
| 05.11.2025 | 14:13:09,651 | 3 867 | 2,245 | |
| 3 867 | 2,245 | |||
| 3 867 | 2,245 | |||
| 05.11.2025 | 14:13:08,130 | 6 000 | 2,245 | |
| 401 | 2,245 | |||
| 500 | 2,245 | |||
| 6 000 | 2,245 | |||
| 5 099 | 2,245 | |||
| 05.11.2025 | 14:13:00,812 | 9 178 | 2,255 | |
| 9 178 | 2,255 | |||
| 9 178 | 2,255 | |||
| 05.11.2025 | 14:12:41,823 | 8 822 | 2,255 | |
| 1 500 | 2,255 | |||
| 600 | 2,255 | |||
| 722 | 2,255 | |||
| 6 000 | 2,255 | |||
| 8 822 | 2,255 | |||
| 05.11.2025 | 14:12:33,634 | 5 400 | 2,255 | |
| 5 400 | 2,255 | |||
| 5 400 | 2,255 | |||
| 05.11.2025 | 14:08:55,466 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 05.11.2025 | 14:08:54,387 | 4 000 | 2,255 | |
| 4 000 | 2,255 | |||
| 4 000 | 2,255 | |||
| 05.11.2025 | 14:06:51,194 | 900 | 2,255 | |
| 900 | 2,255 | |||
| 900 | 2,255 | |||
| 05.11.2025 | 14:05:55,458 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 05.11.2025 | 14:05:36,232 | 99 | 2,245 | |
| 99 | 2,245 | |||
| 99 | 2,245 | |||
| 05.11.2025 | 14:05:11,723 | 500 | 2,245 | |
| 65 | 2,245 | |||
| 500 | 2,245 | |||
| 435 | 2,245 | |||
| 05.11.2025 | 14:04:02,406 | 250 | 2,255 | |
| 250 | 2,255 | |||
| 250 | 2,255 | |||
| 05.11.2025 | 14:02:30,541 | 2 000 | 2,255 | |
| 2 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 05.11.2025 | 14:01:44,304 | 4 | 2,255 | |
| 4 | 2,255 | |||
| 4 | 2,255 | |||
| 05.11.2025 | 14:01:28,041 | 250 | 2,255 | |
| 250 | 2,255 | |||
| 250 | 2,255 | |||
| 05.11.2025 | 14:01:22,855 | 1 195 | 2,255 | |
| 1 195 | 2,255 | |||
| 1 195 | 2,255 | |||
| 05.11.2025 | 14:00:22,182 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 05.11.2025 | 14:00:15,927 | 30 | 2,245 | |
| 30 | 2,245 | |||
| 30 | 2,245 | |||
| 05.11.2025 | 13:59:51,889 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 13:58:37,084 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 13:57:55,520 | 5 | 2,255 | |
| 5 | 2,255 | |||
| 5 | 2,255 | |||
| 05.11.2025 | 13:56:48,380 | 4 480 | 2,245 | |
| 4 480 | 2,245 | |||
| 481 | 2,245 | |||
| 3 000 | 2,245 | |||
| 999 | 2,245 | |||
| 05.11.2025 | 13:54:32,826 | 5 499 | 2,25 | |
| 1 500 | 2,25 | |||
| 3 999 | 2,25 | |||
| 5 499 | 2,25 | |||
| 05.11.2025 | 13:53:58,950 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 05.11.2025 | 13:52:07,948 | 50 | 2,255 | |
| 50 | 2,255 | |||
| 50 | 2,255 | |||
| 05.11.2025 | 13:51:33,499 | 50 | 2,25 | |
| 41 | 2,25 | |||
| 50 | 2,25 | |||
| 9 | 2,25 | |||
| 05.11.2025 | 13:51:02,173 | 20 | 2,255 | |
| 20 | 2,255 | |||
| 20 | 2,255 | |||
| 05.11.2025 | 13:50:27,942 | 4 | 2,255 | |
| 4 | 2,255 | |||
| 4 | 2,255 | |||
| 05.11.2025 | 13:46:53,035 | 450 | 2,25 | |
| 450 | 2,25 | |||
| 450 | 2,25 | |||
| 05.11.2025 | 13:46:51,740 | 5 499 | 2,25 | |
| 5 499 | 2,25 | |||
| 5 499 | 2,25 | |||
| 05.11.2025 | 13:46:49,319 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 13:45:44,691 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 722 | 2,25 | |||
| 5 278 | 2,25 | |||
| 05.11.2025 | 13:45:26,259 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.11.2025 | 13:44:17,470 | 3 700 | 2,255 | |
| 3 700 | 2,255 | |||
| 3 700 | 2,255 | |||
| 05.11.2025 | 13:44:07,893 | 3 409 | 2,25 | |
| 3 409 | 2,25 | |||
| 3 409 | 2,25 | |||
| 05.11.2025 | 13:43:58,214 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 05.11.2025 | 13:43:38,344 | 2 218 | 2,255 | |
| 1 500 | 2,255 | |||
| 718 | 2,255 | |||
| 2 218 | 2,255 | |||
| 05.11.2025 | 13:43:24,690 | 25 | 2,255 | |
| 25 | 2,255 | |||
| 25 | 2,255 | |||
| 05.11.2025 | 13:42:40,923 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 05.11.2025 | 13:42:02,731 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 05.11.2025 | 13:40:27,741 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 05.11.2025 | 13:39:03,714 | 936 | 2,245 | |
| 936 | 2,245 | |||
| 936 | 2,245 | |||
| 05.11.2025 | 13:38:28,129 | 3 498 | 2,255 | |
| 3 498 | 2,255 | |||
| 3 498 | 2,255 | |||
| 05.11.2025 | 13:37:53,303 | 3 325 | 2,255 | |
| 3 325 | 2,255 | |||
| 3 325 | 2,255 | |||
| 05.11.2025 | 13:37:18,727 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 13:37:07,761 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 05.11.2025 | 13:36:26,293 | 5 499 | 2,25 | |
| 3 999 | 2,25 | |||
| 5 499 | 2,25 | |||
| 1 500 | 2,25 | |||
| 05.11.2025 | 13:36:20,766 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 05.11.2025 | 13:32:09,209 | 96 | 2,245 | |
| 96 | 2,245 | |||
| 96 | 2,245 | |||
| 05.11.2025 | 13:32:04,671 | 40 | 2,255 | |
| 40 | 2,255 | |||
| 40 | 2,255 | |||
| 05.11.2025 | 13:31:18,454 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 05.11.2025 | 13:30:24,807 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 13:29:09,827 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 13:28:59,525 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 05.11.2025 | 13:28:35,647 | 43 | 2,255 | |
| 43 | 2,255 | |||
| 43 | 2,255 | |||
| 05.11.2025 | 13:28:18,800 | 1 200 | 2,255 | |
| 1 200 | 2,255 | |||
| 1 200 | 2,255 | |||
| 05.11.2025 | 13:28:02,340 | 894 | 2,255 | |
| 894 | 2,255 | |||
| 894 | 2,255 | |||
| 05.11.2025 | 13:27:34,994 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 05.11.2025 | 13:27:31,926 | 250 | 2,255 | |
| 250 | 2,255 | |||
| 250 | 2,255 | |||
| 05.11.2025 | 13:25:21,608 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 05.11.2025 | 13:24:26,892 | 300 | 2,255 | |
| 300 | 2,255 | |||
| 300 | 2,255 | |||
| 05.11.2025 | 13:23:23,635 | 3 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 3 000 | 2,255 | |||
| 05.11.2025 | 13:23:18,324 | 66 | 2,255 | |
| 66 | 2,255 | |||
| 66 | 2,255 | |||
| 05.11.2025 | 13:23:07,916 | 500 | 2,255 | |
| 500 | 2,255 | |||
| 500 | 2,255 | |||
| 05.11.2025 | 13:22:23,269 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 05.11.2025 | 13:21:27,305 | 750 | 2,255 | |
| 750 | 2,255 | |||
| 750 | 2,255 | |||
| 05.11.2025 | 13:17:48,164 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 05.11.2025 | 13:17:39,575 | 267 | 2,25 | |
| 267 | 2,25 | |||
| 267 | 2,25 | |||
| 05.11.2025 | 13:17:39,502 | 4 | 2,255 | |
| 4 | 2,255 | |||
| 4 | 2,255 | |||
| 05.11.2025 | 13:17:37,528 | 9 500 | 2,255 | |
| 1 000 | 2,255 | |||
| 8 500 | 2,255 | |||
| 9 500 | 2,255 | |||
| 05.11.2025 | 13:17:22,956 | 2 500 | 2,25 | |
| 2 500 | 2,25 | |||
| 2 500 | 2,25 | |||
| 05.11.2025 | 13:17:21,397 | 60 | 2,25 | |
| 60 | 2,25 | |||
| 60 | 2,25 | |||
| 05.11.2025 | 13:17:00,239 | 92 | 2,25 | |
| 92 | 2,25 | |||
| 92 | 2,25 | |||
| 05.11.2025 | 13:16:57,362 | 3 000 | 2,25 | |
| 3 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 05.11.2025 | 13:16:25,067 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 13:16:12,892 | 25 | 2,25 | |
| 25 | 2,25 | |||
| 25 | 2,25 | |||
| 05.11.2025 | 13:16:04,886 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 13:15:58,655 | 140 | 2,25 | |
| 140 | 2,25 | |||
| 140 | 2,25 | |||
| 05.11.2025 | 13:15:40,344 | 7 500 | 2,25 | |
| 6 000 | 2,25 | |||
| 1 500 | 2,25 | |||
| 7 500 | 2,25 | |||
| 05.11.2025 | 13:14:50,555 | 4 450 | 2,25 | |
| 4 450 | 2,25 | |||
| 4 450 | 2,25 | |||
| 05.11.2025 | 13:14:26,244 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 05.11.2025 | 13:13:24,572 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.11.2025 | 13:13:01,066 | 430 | 2,245 | |
| 430 | 2,245 | |||
| 430 | 2,245 | |||
| 05.11.2025 | 13:09:22,330 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 13:07:42,040 | 3 083 | 2,25 | |
| 3 083 | 2,25 | |||
| 3 083 | 2,25 | |||
| 05.11.2025 | 13:07:40,260 | 29 | 2,25 | |
| 29 | 2,25 | |||
| 29 | 2,25 | |||
| 05.11.2025 | 13:06:51,856 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 13:05:31,573 | 2 250 | 2,245 | |
| 2 250 | 2,245 | |||
| 2 250 | 2,245 | |||
| 05.11.2025 | 13:05:13,224 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 05.11.2025 | 13:04:51,813 | 3 083 | 2,25 | |
| 3 083 | 2,25 | |||
| 3 083 | 2,25 | |||
| 05.11.2025 | 13:04:37,488 | 3 106 | 2,245 | |
| 3 106 | 2,245 | |||
| 3 106 | 2,245 | |||
| 05.11.2025 | 13:04:25,265 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 13:04:21,448 | 4 444 | 2,25 | |
| 4 444 | 2,25 | |||
| 4 444 | 2,25 | |||
| 05.11.2025 | 13:03:27,731 | 125 | 2,25 | |
| 125 | 2,25 | |||
| 125 | 2,25 | |||
| 05.11.2025 | 13:03:12,042 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 05.11.2025 | 13:02:11,469 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 05.11.2025 | 13:02:09,998 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 3 565 | 2,245 | |||
| 718 | 2,245 | |||
| 200 | 2,245 | |||
| 1 500 | 2,245 | |||
| 17 | 2,245 | |||
| 05.11.2025 | 13:02:05,456 | 7 983 | 2,25 | |
| 7 983 | 2,25 | |||
| 7 983 | 2,25 | |||
| 05.11.2025 | 13:01:21,053 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 13:00:24,397 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 12:59:05,240 | 67 | 2,25 | |
| 67 | 2,25 | |||
| 67 | 2,25 | |||
| 05.11.2025 | 12:58:48,971 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 12:57:24,931 | 382 | 2,245 | |
| 382 | 2,245 | |||
| 382 | 2,245 | |||
| 05.11.2025 | 12:56:40,891 | 999 | 2,245 | |
| 999 | 2,245 | |||
| 499 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 12:54:34,135 | 450 | 2,25 | |
| 450 | 2,25 | |||
| 450 | 2,25 | |||
| 05.11.2025 | 12:53:09,567 | 130 | 2,25 | |
| 130 | 2,25 | |||
| 130 | 2,25 | |||
| 05.11.2025 | 12:53:05,446 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 05.11.2025 | 12:53:02,186 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 12:52:57,451 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 12:52:48,883 | 1 300 | 2,25 | |
| 1 300 | 2,25 | |||
| 1 300 | 2,25 | |||
| 05.11.2025 | 12:52:20,542 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 12:51:56,390 | 4 000 | 2,25 | |
| 4 000 | 2,25 | |||
| 4 000 | 2,25 | |||
| 05.11.2025 | 12:49:52,677 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 12:49:35,764 | 4 766 | 2,25 | |
| 1 500 | 2,25 | |||
| 4 766 | 2,25 | |||
| 3 266 | 2,25 | |||
| 05.11.2025 | 12:48:39,452 | 11 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 11 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 12:47:56,459 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 12:47:43,122 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 05.11.2025 | 12:46:23,891 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 12:46:18,523 | 444 | 2,24 | |
| 444 | 2,24 | |||
| 444 | 2,24 | |||
| 05.11.2025 | 12:46:11,710 | 800 | 2,24 | |
| 800 | 2,24 | |||
| 800 | 2,24 | |||
| 05.11.2025 | 12:45:15,908 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 12:44:57,796 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 12:43:44,625 | 2 500 | 2,24 | |
| 2 500 | 2,24 | |||
| 2 500 | 2,24 | |||
| 05.11.2025 | 12:42:52,339 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 12:42:34,875 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.11.2025 | 12:42:29,534 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 05.11.2025 | 12:41:49,186 | 4 020 | 2,235 | |
| 4 020 | 2,235 | |||
| 4 020 | 2,235 | |||
| 05.11.2025 | 12:41:01,916 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 12:41:01,484 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 12:40:10,849 | 6 800 | 2,24 | |
| 1 767 | 2,24 | |||
| 33 | 2,24 | |||
| 5 000 | 2,24 | |||
| 6 800 | 2,24 | |||
| 05.11.2025 | 12:39:24,030 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 05.11.2025 | 12:39:19,971 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.11.2025 | 12:39:02,793 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 05.11.2025 | 12:38:23,633 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 05.11.2025 | 12:36:08,259 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 12:35:16,945 | 45 | 2,24 | |
| 45 | 2,24 | |||
| 45 | 2,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,24 / Ask: 175,28
Umsatz: 57 814 TEUR -
Rheinmetall AG
Bid: 1 712,00
Ask: 1 714,50
Umsatz: 46 996 TEUR -
Tesla Inc.
Bid: 403,55 / Ask: 403,85
Umsatz: 38 649 TEUR -
Novo-Nordisk AS
Bid: 42,075 / Ask: 42,16
Umsatz: 33 303 TEUR -
Palantir Technologies Inc.
Bid: 164,20 / Ask: 164,36
Umsatz: 27 521 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:47:03
Letzte Aktualisierung:
05.11.2025 @ 20:47:03