Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2163
3751
151,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 14:47:53,415 | 53 | 150,60 | |
| 53 | 150,60 | |||
| 53 | 150,60 | |||
| 10.09.2025 | 14:47:52,220 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 10.09.2025 | 14:47:29,237 | 12 | 150,58 | |
| 12 | 150,58 | |||
| 12 | 150,58 | |||
| 10.09.2025 | 14:47:16,772 | 4 | 150,56 | |
| 4 | 150,56 | |||
| 4 | 150,56 | |||
| 10.09.2025 | 14:47:09,401 | 100 | 150,50 | |
| 100 | 150,50 | |||
| 100 | 150,50 | |||
| 10.09.2025 | 14:46:33,104 | 353 | 150,54 | |
| 353 | 150,54 | |||
| 353 | 150,54 | |||
| 10.09.2025 | 14:46:32,692 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 10.09.2025 | 14:46:32,410 | 26 | 150,54 | |
| 26 | 150,54 | |||
| 26 | 150,54 | |||
| 10.09.2025 | 14:46:21,060 | 50 | 150,46 | |
| 40 | 150,46 | |||
| 10 | 150,46 | |||
| 50 | 150,46 | |||
| 10.09.2025 | 14:46:20,044 | 3 | 150,46 | |
| 3 | 150,46 | |||
| 3 | 150,46 | |||
| 10.09.2025 | 14:45:55,754 | 12 | 150,38 | |
| 12 | 150,38 | |||
| 12 | 150,38 | |||
| 10.09.2025 | 14:45:51,275 | 7 | 150,48 | |
| 7 | 150,48 | |||
| 7 | 150,48 | |||
| 10.09.2025 | 14:45:21,567 | 30 | 150,56 | |
| 30 | 150,56 | |||
| 30 | 150,56 | |||
| 10.09.2025 | 14:44:38,743 | 80 | 150,58 | |
| 50 | 150,58 | |||
| 30 | 150,58 | |||
| 80 | 150,58 | |||
| 10.09.2025 | 14:44:27,934 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 10.09.2025 | 14:44:27,869 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 10.09.2025 | 14:44:20,448 | 79 | 150,50 | |
| 79 | 150,50 | |||
| 79 | 150,50 | |||
| 10.09.2025 | 14:44:20,270 | 1 | 150,56 | |
| 1 | 150,56 | |||
| 1 | 150,56 | |||
| 10.09.2025 | 14:44:16,842 | 15 | 150,50 | |
| 15 | 150,50 | |||
| 15 | 150,50 | |||
| 10.09.2025 | 14:43:29,016 | 9 | 150,40 | |
| 9 | 150,40 | |||
| 9 | 150,40 | |||
| 10.09.2025 | 14:43:03,861 | 20 | 150,52 | |
| 20 | 150,52 | |||
| 20 | 150,52 | |||
| 10.09.2025 | 14:43:02,730 | 17 | 150,52 | |
| 17 | 150,52 | |||
| 17 | 150,52 | |||
| 10.09.2025 | 14:42:20,021 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 10.09.2025 | 14:42:14,108 | 71 | 150,40 | |
| 71 | 150,40 | |||
| 51 | 150,40 | |||
| 20 | 150,40 | |||
| 10.09.2025 | 14:42:05,790 | 408 | 150,50 | |
| 408 | 150,50 | |||
| 20 | 150,50 | |||
| 388 | 150,50 | |||
| 10.09.2025 | 14:41:57,792 | 500 | 150,50 | |
| 500 | 150,50 | |||
| 500 | 150,50 | |||
| 10.09.2025 | 14:41:53,512 | 13 | 150,48 | |
| 13 | 150,48 | |||
| 13 | 150,48 | |||
| 10.09.2025 | 14:41:49,853 | 180 | 150,44 | |
| 180 | 150,44 | |||
| 180 | 150,44 | |||
| 10.09.2025 | 14:41:41,888 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 10.09.2025 | 14:41:36,433 | 7 | 150,48 | |
| 7 | 150,48 | |||
| 7 | 150,48 | |||
| 10.09.2025 | 14:41:20,917 | 13 | 150,48 | |
| 13 | 150,48 | |||
| 13 | 150,48 | |||
| 10.09.2025 | 14:41:00,660 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 10.09.2025 | 14:40:57,412 | 37 | 150,48 | |
| 37 | 150,48 | |||
| 37 | 150,48 | |||
| 10.09.2025 | 14:40:54,447 | 66 | 150,42 | |
| 66 | 150,42 | |||
| 66 | 150,42 | |||
| 10.09.2025 | 14:40:36,787 | 7 | 150,44 | |
| 7 | 150,44 | |||
| 7 | 150,44 | |||
| 10.09.2025 | 14:40:27,463 | 80 | 150,40 | |
| 80 | 150,40 | |||
| 80 | 150,40 | |||
| 10.09.2025 | 14:40:18,755 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 10.09.2025 | 14:40:12,720 | 50 | 150,34 | |
| 17 | 150,34 | |||
| 12 | 150,34 | |||
| 50 | 150,34 | |||
| 21 | 150,34 | |||
| 10.09.2025 | 14:40:02,781 | 19 | 150,36 | |
| 19 | 150,36 | |||
| 19 | 150,36 | |||
| 10.09.2025 | 14:39:56,480 | 5 | 150,40 | |
| 5 | 150,40 | |||
| 5 | 150,40 | |||
| 10.09.2025 | 14:39:49,771 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 10.09.2025 | 14:39:35,350 | 4 | 150,34 | |
| 4 | 150,34 | |||
| 4 | 150,34 | |||
| 10.09.2025 | 14:38:58,046 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 10.09.2025 | 14:38:57,319 | 150 | 150,30 | |
| 150 | 150,30 | |||
| 150 | 150,30 | |||
| 10.09.2025 | 14:38:53,002 | 13 | 150,28 | |
| 13 | 150,28 | |||
| 13 | 150,28 | |||
| 10.09.2025 | 14:38:41,266 | 70 | 150,28 | |
| 70 | 150,28 | |||
| 70 | 150,28 | |||
| 10.09.2025 | 14:38:29,941 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 10.09.2025 | 14:38:28,731 | 5 | 150,28 | |
| 5 | 150,28 | |||
| 5 | 150,28 | |||
| 10.09.2025 | 14:38:20,606 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 10.09.2025 | 14:38:18,759 | 8 | 150,32 | |
| 8 | 150,32 | |||
| 8 | 150,32 | |||
| 10.09.2025 | 14:38:07,716 | 20 | 150,34 | |
| 20 | 150,34 | |||
| 20 | 150,34 | |||
| 10.09.2025 | 14:38:00,268 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 10.09.2025 | 14:37:59,236 | 20 | 150,26 | |
| 20 | 150,26 | |||
| 20 | 150,26 | |||
| 10.09.2025 | 14:36:32,709 | 350 | 150,30 | |
| 350 | 150,30 | |||
| 350 | 150,30 | |||
| 10.09.2025 | 14:35:54,739 | 12 | 150,22 | |
| 12 | 150,22 | |||
| 12 | 150,22 | |||
| 10.09.2025 | 14:35:38,827 | 7 | 150,28 | |
| 7 | 150,28 | |||
| 7 | 150,28 | |||
| 10.09.2025 | 14:35:20,683 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 10.09.2025 | 14:35:19,777 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 10.09.2025 | 14:35:06,407 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 10.09.2025 | 14:34:49,596 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 10.09.2025 | 14:34:49,146 | 40 | 150,24 | |
| 40 | 150,24 | |||
| 40 | 150,24 | |||
| 10.09.2025 | 14:34:43,620 | 152 | 150,28 | |
| 16 | 150,28 | |||
| 136 | 150,28 | |||
| 150 | 150,28 | |||
| 2 | 150,28 | |||
| 10.09.2025 | 14:34:36,323 | 500 | 150,26 | |
| 500 | 150,26 | |||
| 500 | 150,26 | |||
| 10.09.2025 | 14:34:35,451 | 400 | 150,28 | |
| 7 | 150,28 | |||
| 393 | 150,28 | |||
| 400 | 150,28 | |||
| 10.09.2025 | 14:34:13,267 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 | |||
| 10.09.2025 | 14:34:10,386 | 6 | 150,28 | |
| 6 | 150,28 | |||
| 6 | 150,28 | |||
| 10.09.2025 | 14:33:54,546 | 2 | 150,18 | |
| 2 | 150,18 | |||
| 2 | 150,18 | |||
| 10.09.2025 | 14:33:52,680 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 10.09.2025 | 14:33:33,747 | 7 | 150,12 | |
| 7 | 150,12 | |||
| 7 | 150,12 | |||
| 10.09.2025 | 14:33:29,332 | 100 | 150,16 | |
| 100 | 150,16 | |||
| 100 | 150,16 | |||
| 10.09.2025 | 14:32:52,056 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 10.09.2025 | 14:32:47,238 | 30 | 150,10 | |
| 30 | 150,10 | |||
| 30 | 150,10 | |||
| 10.09.2025 | 14:32:43,642 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 10.09.2025 | 14:32:38,872 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 10.09.2025 | 14:32:34,915 | 400 | 150,04 | |
| 400 | 150,04 | |||
| 400 | 150,04 | |||
| 10.09.2025 | 14:32:13,204 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 10.09.2025 | 14:32:04,469 | 400 | 150,16 | |
| 400 | 150,16 | |||
| 400 | 150,16 | |||
| 10.09.2025 | 14:31:59,899 | 4 | 150,18 | |
| 4 | 150,18 | |||
| 4 | 150,18 | |||
| 10.09.2025 | 14:31:56,771 | 25 | 150,28 | |
| 25 | 150,28 | |||
| 25 | 150,28 | |||
| 10.09.2025 | 14:31:38,456 | 7 | 150,32 | |
| 7 | 150,32 | |||
| 7 | 150,32 | |||
| 10.09.2025 | 14:31:27,883 | 3 | 150,28 | |
| 3 | 150,28 | |||
| 3 | 150,28 | |||
| 10.09.2025 | 14:31:14,139 | 7 | 150,18 | |
| 7 | 150,18 | |||
| 7 | 150,18 | |||
| 10.09.2025 | 14:31:06,555 | 50 | 150,22 | |
| 50 | 150,22 | |||
| 50 | 150,22 | |||
| 10.09.2025 | 14:30:58,814 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 10.09.2025 | 14:30:34,671 | 50 | 150,20 | |
| 50 | 150,20 | |||
| 50 | 150,20 | |||
| 10.09.2025 | 14:30:32,200 | 30 | 150,46 | |
| 30 | 150,46 | |||
| 30 | 150,46 | |||
| 10.09.2025 | 14:30:31,643 | 20 | 150,46 | |
| 20 | 150,46 | |||
| 20 | 150,46 | |||
| 10.09.2025 | 14:30:09,298 | 120 | 150,36 | |
| 120 | 150,36 | |||
| 120 | 150,36 | |||
| 10.09.2025 | 14:30:08,633 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 10.09.2025 | 14:30:07,582 | 100 | 150,42 | |
| 100 | 150,42 | |||
| 100 | 150,42 | |||
| 10.09.2025 | 14:30:03,313 | 20 | 150,38 | |
| 20 | 150,38 | |||
| 20 | 150,38 | |||
| 10.09.2025 | 14:30:03,177 | 250 | 150,50 | |
| 50 | 150,50 | |||
| 20 | 150,50 | |||
| 68 | 150,50 | |||
| 18 | 150,50 | |||
| 250 | 150,50 | |||
| 62 | 150,50 | |||
| 32 | 150,50 | |||
| 10.09.2025 | 14:30:01,812 | 90 | 150,46 | |
| 90 | 150,46 | |||
| 90 | 150,46 | |||
| 10.09.2025 | 14:30:01,450 | 100 | 150,40 | |
| 100 | 150,40 | |||
| 100 | 150,40 | |||
| 10.09.2025 | 14:29:56,602 | 97 | 150,30 | |
| 97 | 150,30 | |||
| 97 | 150,30 | |||
| 10.09.2025 | 14:29:41,274 | 30 | 150,28 | |
| 30 | 150,28 | |||
| 30 | 150,28 | |||
| 10.09.2025 | 14:29:33,454 | 50 | 150,28 | |
| 50 | 150,28 | |||
| 50 | 150,28 | |||
| 10.09.2025 | 14:29:27,568 | 109 | 150,28 | |
| 109 | 150,28 | |||
| 9 | 150,28 | |||
| 100 | 150,28 | |||
| 10.09.2025 | 14:29:20,109 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 5 | 150,22 | |||
| 10.09.2025 | 14:29:05,719 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 | |||
| 10.09.2025 | 14:29:05,019 | 500 | 150,18 | |
| 202 | 150,18 | |||
| 2 | 150,18 | |||
| 500 | 150,18 | |||
| 296 | 150,18 | |||
| 10.09.2025 | 14:28:52,015 | 500 | 150,18 | |
| 500 | 150,18 | |||
| 500 | 150,18 | |||
| 10.09.2025 | 14:28:51,935 | 500 | 150,18 | |
| 500 | 150,18 | |||
| 500 | 150,18 | |||
| 10.09.2025 | 14:28:45,472 | 50 | 150,24 | |
| 50 | 150,24 | |||
| 50 | 150,24 | |||
| 10.09.2025 | 14:28:31,367 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 10.09.2025 | 14:28:24,881 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 10.09.2025 | 14:28:19,098 | 30 | 150,18 | |
| 30 | 150,18 | |||
| 30 | 150,18 | |||
| 10.09.2025 | 14:28:16,252 | 9 | 150,18 | |
| 9 | 150,18 | |||
| 9 | 150,18 | |||
| 10.09.2025 | 14:27:57,233 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 10.09.2025 | 14:27:55,316 | 26 | 150,12 | |
| 26 | 150,12 | |||
| 26 | 150,12 | |||
| 10.09.2025 | 14:27:53,767 | 210 | 150,12 | |
| 210 | 150,12 | |||
| 3 | 150,12 | |||
| 7 | 150,12 | |||
| 200 | 150,12 | |||
| 10.09.2025 | 14:27:45,346 | 500 | 150,12 | |
| 500 | 150,12 | |||
| 500 | 150,12 | |||
| 10.09.2025 | 14:27:45,248 | 500 | 150,12 | |
| 500 | 150,12 | |||
| 500 | 150,12 | |||
| 10.09.2025 | 14:27:45,135 | 14 | 150,18 | |
| 14 | 150,18 | |||
| 14 | 150,18 | |||
| 10.09.2025 | 14:27:41,760 | 70 | 150,18 | |
| 70 | 150,18 | |||
| 70 | 150,18 | |||
| 10.09.2025 | 14:27:39,061 | 16 | 150,18 | |
| 16 | 150,18 | |||
| 16 | 150,18 | |||
| 10.09.2025 | 14:27:31,688 | 160 | 150,18 | |
| 160 | 150,18 | |||
| 160 | 150,18 | |||
| 10.09.2025 | 14:27:29,887 | 2 | 150,16 | |
| 2 | 150,16 | |||
| 2 | 150,16 | |||
| 10.09.2025 | 14:27:28,007 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 10.09.2025 | 14:27:22,233 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 10.09.2025 | 14:27:02,183 | 26 | 150,10 | |
| 26 | 150,10 | |||
| 26 | 150,10 | |||
| 10.09.2025 | 14:26:53,551 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 10.09.2025 | 14:26:48,617 | 5 | 150,16 | |
| 5 | 150,16 | |||
| 5 | 150,16 | |||
| 10.09.2025 | 14:26:46,196 | 7 | 150,12 | |
| 7 | 150,12 | |||
| 7 | 150,12 | |||
| 10.09.2025 | 14:26:13,544 | 200 | 150,14 | |
| 200 | 150,14 | |||
| 200 | 150,14 | |||
| 10.09.2025 | 14:26:01,930 | 30 | 150,20 | |
| 30 | 150,20 | |||
| 30 | 150,20 | |||
| 10.09.2025 | 14:25:43,371 | 140 | 150,18 | |
| 140 | 150,18 | |||
| 140 | 150,18 | |||
| 10.09.2025 | 14:25:30,482 | 23 | 150,12 | |
| 23 | 150,12 | |||
| 23 | 150,12 | |||
| 10.09.2025 | 14:24:35,871 | 20 | 150,22 | |
| 20 | 150,22 | |||
| 20 | 150,22 | |||
| 10.09.2025 | 14:24:27,441 | 27 | 150,18 | |
| 27 | 150,18 | |||
| 27 | 150,18 | |||
| 10.09.2025 | 14:24:15,495 | 30 | 150,18 | |
| 30 | 150,18 | |||
| 30 | 150,18 | |||
| 10.09.2025 | 14:23:59,847 | 20 | 150,22 | |
| 20 | 150,22 | |||
| 20 | 150,22 | |||
| 10.09.2025 | 14:23:42,574 | 70 | 150,22 | |
| 70 | 150,22 | |||
| 70 | 150,22 | |||
| 10.09.2025 | 14:23:23,296 | 4 | 150,18 | |
| 4 | 150,18 | |||
| 4 | 150,18 | |||
| 10.09.2025 | 14:23:04,788 | 34 | 150,20 | |
| 34 | 150,20 | |||
| 34 | 150,20 | |||
| 10.09.2025 | 14:22:58,145 | 15 | 150,26 | |
| 15 | 150,26 | |||
| 15 | 150,26 | |||
| 10.09.2025 | 14:22:51,519 | 46 | 150,24 | |
| 46 | 150,24 | |||
| 30 | 150,24 | |||
| 16 | 150,24 | |||
| 10.09.2025 | 14:22:51,391 | 303 | 150,18 | |
| 100 | 150,18 | |||
| 1 | 150,18 | |||
| 171 | 150,18 | |||
| 5 | 150,18 | |||
| 8 | 150,18 | |||
| 15 | 150,18 | |||
| 10 | 150,18 | |||
| 5 | 150,18 | |||
| 90 | 150,18 | |||
| 200 | 150,18 | |||
| 1 | 150,18 | |||
| 10.09.2025 | 14:19:44,287 | 160 | 150,14 | |
| 160 | 150,14 | |||
| 160 | 150,14 | |||
| 10.09.2025 | 14:19:44,180 | 500 | 150,14 | |
| 500 | 150,14 | |||
| 500 | 150,14 | |||
| 10.09.2025 | 14:19:43,336 | 20 | 150,14 | |
| 20 | 150,14 | |||
| 20 | 150,14 | |||
| 10.09.2025 | 14:19:35,070 | 50 | 150,18 | |
| 50 | 150,18 | |||
| 50 | 150,18 | |||
| 10.09.2025 | 14:19:26,425 | 50 | 150,20 | |
| 50 | 150,20 | |||
| 50 | 150,20 | |||
| 10.09.2025 | 14:19:24,782 | 200 | 150,22 | |
| 200 | 150,22 | |||
| 200 | 150,22 | |||
| 10.09.2025 | 14:19:15,212 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 10.09.2025 | 14:18:59,415 | 40 | 150,16 | |
| 40 | 150,16 | |||
| 40 | 150,16 | |||
| 10.09.2025 | 14:18:32,354 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 10.09.2025 | 14:18:28,919 | 61 | 150,16 | |
| 61 | 150,16 | |||
| 61 | 150,16 | |||
| 10.09.2025 | 14:18:27,054 | 200 | 150,24 | |
| 25 | 150,24 | |||
| 200 | 150,24 | |||
| 175 | 150,24 | |||
| 10.09.2025 | 14:18:10,095 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 10.09.2025 | 14:17:55,913 | 20 | 150,24 | |
| 20 | 150,24 | |||
| 20 | 150,24 | |||
| 10.09.2025 | 14:17:39,840 | 7 | 150,16 | |
| 7 | 150,16 | |||
| 7 | 150,16 | |||
| 10.09.2025 | 14:17:38,695 | 17 | 150,14 | |
| 17 | 150,14 | |||
| 17 | 150,14 | |||
| 10.09.2025 | 14:17:37,168 | 50 | 150,14 | |
| 50 | 150,14 | |||
| 50 | 150,14 | |||
| 10.09.2025 | 14:17:27,725 | 20 | 150,14 | |
| 20 | 150,14 | |||
| 20 | 150,14 | |||
| 10.09.2025 | 14:17:11,098 | 73 | 150,10 | |
| 73 | 150,10 | |||
| 73 | 150,10 | |||
| 10.09.2025 | 14:17:05,014 | 114 | 150,12 | |
| 114 | 150,12 | |||
| 114 | 150,12 | |||
| 10.09.2025 | 14:17:03,411 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 10.09.2025 | 14:16:57,222 | 40 | 150,12 | |
| 40 | 150,12 | |||
| 40 | 150,12 | |||
| 10.09.2025 | 14:16:55,882 | 353 | 150,06 | |
| 353 | 150,06 | |||
| 353 | 150,06 | |||
| 10.09.2025 | 14:16:31,891 | 70 | 150,08 | |
| 70 | 150,08 | |||
| 50 | 150,08 | |||
| 20 | 150,08 | |||
| 10.09.2025 | 14:16:25,077 | 108 | 150,02 | |
| 108 | 150,02 | |||
| 108 | 150,02 | |||
| 10.09.2025 | 14:16:22,771 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 10.09.2025 | 14:16:09,792 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 10.09.2025 | 14:15:38,532 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 10.09.2025 | 14:15:35,560 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 10.09.2025 | 14:15:28,434 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 10.09.2025 | 14:14:54,385 | 78 | 150,04 | |
| 78 | 150,04 | |||
| 78 | 150,04 | |||
| 10.09.2025 | 14:14:32,275 | 7 | 150,02 | |
| 7 | 150,02 | |||
| 7 | 150,02 | |||
| 10.09.2025 | 14:13:59,742 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 10.09.2025 | 14:13:56,677 | 17 | 150,04 | |
| 17 | 150,04 | |||
| 17 | 150,04 | |||
| 10.09.2025 | 14:13:41,273 | 15 | 149,98 | |
| 15 | 149,98 | |||
| 15 | 149,98 | |||
| 10.09.2025 | 14:13:32,384 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 10.09.2025 | 14:13:25,742 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 10.09.2025 | 14:13:20,440 | 23 | 150,02 | |
| 23 | 150,02 | |||
| 23 | 150,02 | |||
| 10.09.2025 | 14:13:09,862 | 23 | 149,96 | |
| 23 | 149,96 | |||
| 23 | 149,96 | |||
| 10.09.2025 | 14:12:45,295 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 10.09.2025 | 14:11:59,785 | 7 | 150,06 | |
| 7 | 150,06 | |||
| 7 | 150,06 | |||
| 10.09.2025 | 14:11:53,691 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 10.09.2025 | 14:11:44,021 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 10.09.2025 | 14:11:20,455 | 27 | 150,06 | |
| 27 | 150,06 | |||
| 27 | 150,06 | |||
| 10.09.2025 | 14:10:49,373 | 8 | 150,08 | |
| 8 | 150,08 | |||
| 8 | 150,08 | |||
| 10.09.2025 | 14:10:37,391 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 10.09.2025 | 14:10:37,032 | 9 | 150,06 | |
| 9 | 150,06 | |||
| 9 | 150,06 | |||
| 10.09.2025 | 14:10:32,483 | 46 | 150,02 | |
| 46 | 150,02 | |||
| 46 | 150,02 | |||
| 10.09.2025 | 14:10:22,028 | 80 | 150,02 | |
| 80 | 150,02 | |||
| 80 | 150,02 | |||
| 10.09.2025 | 14:09:48,794 | 63 | 149,92 | |
| 63 | 149,92 | |||
| 63 | 149,92 | |||
| 10.09.2025 | 14:09:47,834 | 109 | 149,94 | |
| 109 | 149,94 | |||
| 109 | 149,94 | |||
| 10.09.2025 | 14:09:40,340 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 10.09.2025 | 14:09:33,505 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 10.09.2025 | 14:09:30,205 | 18 | 149,96 | |
| 18 | 149,96 | |||
| 18 | 149,96 | |||
| 10.09.2025 | 14:09:21,559 | 20 | 149,92 | |
| 20 | 149,92 | |||
| 20 | 149,92 | |||
| 10.09.2025 | 14:09:15,096 | 134 | 149,98 | |
| 134 | 149,98 | |||
| 134 | 149,98 | |||
| 10.09.2025 | 14:09:07,520 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 10.09.2025 | 14:09:01,217 | 10 | 149,94 | |
| 10 | 149,94 | |||
| 10 | 149,94 | |||
| 10.09.2025 | 14:09:01,060 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 10.09.2025 | 14:09:00,919 | 242 | 150,10 | |
| 2 | 150,10 | |||
| 33 | 150,10 | |||
| 7 | 150,10 | |||
| 242 | 150,10 | |||
| 200 | 150,10 | |||
| 10.09.2025 | 14:08:14,216 | 500 | 150,10 | |
| 500 | 150,10 | |||
| 500 | 150,10 | |||
| 10.09.2025 | 14:07:54,984 | 100 | 150,12 | |
| 100 | 150,12 | |||
| 100 | 150,12 | |||
| 10.09.2025 | 14:07:50,194 | 70 | 150,08 | |
| 70 | 150,08 | |||
| 70 | 150,08 | |||
| 10.09.2025 | 14:07:33,016 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 10.09.2025 | 14:07:03,673 | 65 | 150,08 | |
| 65 | 150,08 | |||
| 65 | 150,08 | |||
| 10.09.2025 | 14:06:32,580 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 10.09.2025 | 14:06:27,609 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 10.09.2025 | 14:06:27,130 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 100 | 150,08 | |||
| 10.09.2025 | 14:06:26,373 | 135 | 150,00 | |
| 135 | 150,00 | |||
| 135 | 150,00 | |||
| 10.09.2025 | 14:05:55,515 | 30 | 150,18 | |
| 30 | 150,18 | |||
| 30 | 150,18 | |||
| 10.09.2025 | 14:05:37,914 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 5 | 150,22 | |||
| 10.09.2025 | 14:05:37,393 | 156 | 150,28 | |
| 156 | 150,28 | |||
| 156 | 150,28 | |||
| 10.09.2025 | 14:05:36,334 | 204 | 150,28 | |
| 204 | 150,28 | |||
| 204 | 150,28 | |||
| 10.09.2025 | 14:05:20,080 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 10.09.2025 | 14:04:36,739 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 10.09.2025 | 14:04:35,785 | 4 | 150,24 | |
| 4 | 150,24 | |||
| 4 | 150,24 | |||
| 10.09.2025 | 14:04:17,443 | 33 | 150,20 | |
| 33 | 150,20 | |||
| 33 | 150,20 | |||
| 10.09.2025 | 14:04:17,301 | 23 | 150,20 | |
| 23 | 150,20 | |||
| 23 | 150,20 | |||
| 10.09.2025 | 14:03:44,622 | 90 | 150,00 | |
| 90 | 150,00 | |||
| 90 | 150,00 | |||
| 10.09.2025 | 14:02:57,627 | 350 | 149,94 | |
| 350 | 149,94 | |||
| 350 | 149,94 | |||
| 10.09.2025 | 14:02:49,139 | 235 | 149,88 | |
| 235 | 149,88 | |||
| 235 | 149,88 | |||
| 10.09.2025 | 14:02:31,129 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 10.09.2025 | 14:02:26,719 | 78 | 149,98 | |
| 78 | 149,98 | |||
| 78 | 149,98 | |||
| 10.09.2025 | 14:02:21,717 | 500 | 149,98 | |
| 500 | 149,98 | |||
| 500 | 149,98 | |||
| 10.09.2025 | 14:02:18,458 | 15 | 149,98 | |
| 15 | 149,98 | |||
| 15 | 149,98 | |||
| 10.09.2025 | 14:02:16,968 | 55 | 149,98 | |
| 55 | 149,98 | |||
| 55 | 149,98 | |||
| 10.09.2025 | 14:02:07,787 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 | |||
| 10.09.2025 | 14:02:07,601 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 10.09.2025 | 14:01:46,427 | 25 | 149,94 | |
| 25 | 149,94 | |||
| 25 | 149,94 | |||
| 10.09.2025 | 14:01:42,888 | 321 | 150,02 | |
| 321 | 150,02 | |||
| 321 | 150,02 | |||
| 10.09.2025 | 14:00:33,664 | 91 | 150,00 | |
| 91 | 150,00 | |||
| 91 | 150,00 | |||
| 10.09.2025 | 13:59:58,502 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 10.09.2025 | 13:59:47,914 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 10.09.2025 | 13:59:29,955 | 6 | 149,92 | |
| 6 | 149,92 | |||
| 6 | 149,92 | |||
| 10.09.2025 | 13:59:14,437 | 13 | 149,98 | |
| 13 | 149,98 | |||
| 13 | 149,98 | |||
| 10.09.2025 | 13:58:54,341 | 10 | 149,94 | |
| 10 | 149,94 | |||
| 10 | 149,94 | |||
| 10.09.2025 | 13:58:47,668 | 19 | 149,96 | |
| 19 | 149,96 | |||
| 19 | 149,96 | |||
| 10.09.2025 | 13:58:39,210 | 43 | 149,94 | |
| 43 | 149,94 | |||
| 43 | 149,94 | |||
| 10.09.2025 | 13:58:35,809 | 67 | 150,00 | |
| 67 | 150,00 | |||
| 67 | 150,00 | |||
| 10.09.2025 | 13:58:22,486 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 10.09.2025 | 13:58:21,912 | 34 | 150,00 | |
| 34 | 150,00 | |||
| 34 | 150,00 | |||
| 10.09.2025 | 13:56:50,843 | 29 | 149,92 | |
| 29 | 149,92 | |||
| 29 | 149,92 | |||
| 10.09.2025 | 13:56:46,793 | 60 | 149,98 | |
| 60 | 149,98 | |||
| 60 | 149,98 | |||
| 10.09.2025 | 13:56:34,082 | 40 | 149,90 | |
| 40 | 149,90 | |||
| 40 | 149,90 | |||
| 10.09.2025 | 13:56:32,766 | 6 | 149,90 | |
| 6 | 149,90 | |||
| 6 | 149,90 | |||
| 10.09.2025 | 13:55:47,065 | 8 | 150,02 | |
| 8 | 150,02 | |||
| 8 | 150,02 | |||
| 10.09.2025 | 13:55:45,937 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 10.09.2025 | 13:55:45,517 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 10.09.2025 | 13:55:39,643 | 82 | 149,96 | |
| 82 | 149,96 | |||
| 82 | 149,96 | |||
| 10.09.2025 | 13:55:29,669 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 10.09.2025 | 13:55:18,983 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 10.09.2025 | 13:55:18,518 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 10.09.2025 | 13:55:05,004 | 50 | 149,96 | |
| 50 | 149,96 | |||
| 50 | 149,96 | |||
| 10.09.2025 | 13:54:54,266 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 10.09.2025 | 13:54:46,136 | 400 | 149,94 | |
| 400 | 149,94 | |||
| 400 | 149,94 | |||
| 10.09.2025 | 13:54:30,061 | 9 | 149,86 | |
| 9 | 149,86 | |||
| 9 | 149,86 | |||
| 10.09.2025 | 13:54:30,013 | 16 | 149,86 | |
| 16 | 149,86 | |||
| 16 | 149,86 | |||
| 10.09.2025 | 13:54:06,157 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 10.09.2025 | 13:53:52,808 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 10.09.2025 | 13:53:20,980 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 10.09.2025 | 13:53:20,201 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 10.09.2025 | 13:53:14,442 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 10.09.2025 | 13:53:11,424 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 10.09.2025 | 13:53:11,110 | 16 | 149,98 | |
| 16 | 149,98 | |||
| 16 | 149,98 | |||
| 10.09.2025 | 13:53:11,020 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 10.09.2025 | 13:53:06,749 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 10.09.2025 | 13:53:02,237 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 10.09.2025 | 13:52:49,330 | 16 | 149,98 | |
| 16 | 149,98 | |||
| 16 | 149,98 | |||
| 10.09.2025 | 13:52:38,114 | 30 | 149,96 | |
| 30 | 149,96 | |||
| 30 | 149,96 | |||
| 10.09.2025 | 13:52:35,286 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 10.09.2025 | 13:52:21,445 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 10.09.2025 | 13:51:52,892 | 34 | 149,98 | |
| 34 | 149,98 | |||
| 34 | 149,98 | |||
| 10.09.2025 | 13:51:44,476 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 10.09.2025 | 13:51:41,966 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 10.09.2025 | 13:51:37,093 | 100 | 150,00 | |
| 9 | 150,00 | |||
| 100 | 150,00 | |||
| 91 | 150,00 | |||
| 10.09.2025 | 13:50:29,400 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 10.09.2025 | 13:50:23,356 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 10.09.2025 | 13:50:21,426 | 30 | 149,94 | |
| 30 | 149,94 | |||
| 30 | 149,94 | |||
| 10.09.2025 | 13:49:47,074 | 70 | 149,92 | |
| 70 | 149,92 | |||
| 70 | 149,92 | |||
| 10.09.2025 | 13:49:43,479 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 10.09.2025 | 13:49:41,122 | 200 | 149,98 | |
| 200 | 149,98 | |||
| 200 | 149,98 | |||
| 10.09.2025 | 13:49:13,925 | 82 | 149,94 | |
| 82 | 149,94 | |||
| 82 | 149,94 | |||
| 10.09.2025 | 13:49:12,471 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 10.09.2025 | 13:48:43,668 | 9 | 149,96 | |
| 9 | 149,96 | |||
| 9 | 149,96 | |||
| 10.09.2025 | 13:48:40,971 | 111 | 149,94 | |
| 111 | 149,94 | |||
| 111 | 149,94 | |||
| 10.09.2025 | 13:48:40,866 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 10.09.2025 | 13:48:29,945 | 7 | 150,10 | |
| 7 | 150,10 | |||
| 7 | 150,10 | |||
| 10.09.2025 | 13:48:26,914 | 35 | 150,06 | |
| 35 | 150,06 | |||
| 35 | 150,06 | |||
| 10.09.2025 | 13:48:25,807 | 200 | 150,12 | |
| 200 | 150,12 | |||
| 200 | 150,12 | |||
| 10.09.2025 | 13:47:40,713 | 70 | 150,10 | |
| 70 | 150,10 | |||
| 70 | 150,10 | |||
| 10.09.2025 | 13:47:23,580 | 150 | 150,04 | |
| 150 | 150,04 | |||
| 150 | 150,04 | |||
| 10.09.2025 | 13:47:18,735 | 133 | 150,02 | |
| 133 | 150,02 | |||
| 133 | 150,02 | |||
| 10.09.2025 | 13:46:57,008 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 10.09.2025 | 13:46:52,148 | 66 | 150,08 | |
| 66 | 150,08 | |||
| 66 | 150,08 | |||
| 10.09.2025 | 13:46:51,339 | 350 | 150,04 | |
| 350 | 150,04 | |||
| 350 | 150,04 | |||
| 10.09.2025 | 13:46:28,858 | 20 | 150,08 | |
| 20 | 150,08 | |||
| 20 | 150,08 | |||
| 10.09.2025 | 13:46:22,572 | 50 | 150,10 | |
| 50 | 150,10 | |||
| 50 | 150,10 | |||
| 10.09.2025 | 13:46:09,457 | 50 | 150,06 | |
| 50 | 150,06 | |||
| 50 | 150,06 | |||
| 10.09.2025 | 13:46:04,592 | 6 | 150,08 | |
| 6 | 150,08 | |||
| 6 | 150,08 | |||
| 10.09.2025 | 13:46:03,583 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 10.09.2025 | 13:45:02,699 | 14 | 150,12 | |
| 14 | 150,12 | |||
| 14 | 150,12 | |||
| 10.09.2025 | 13:44:48,173 | 33 | 150,12 | |
| 33 | 150,12 | |||
| 33 | 150,12 | |||
| 10.09.2025 | 13:44:27,745 | 20 | 150,04 | |
| 20 | 150,04 | |||
| 20 | 150,04 | |||
| 10.09.2025 | 13:44:17,231 | 15 | 150,04 | |
| 15 | 150,04 | |||
| 15 | 150,04 | |||
| 10.09.2025 | 13:43:47,087 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 100 | 150,08 | |||
| 10.09.2025 | 13:43:20,954 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 10.09.2025 | 13:43:20,633 | 200 | 150,08 | |
| 200 | 150,08 | |||
| 200 | 150,08 | |||
| 10.09.2025 | 13:43:08,980 | 50 | 150,10 | |
| 50 | 150,10 | |||
| 50 | 150,10 | |||
| 10.09.2025 | 13:42:47,540 | 17 | 150,10 | |
| 17 | 150,10 | |||
| 17 | 150,10 | |||
| 10.09.2025 | 13:42:33,829 | 35 | 150,08 | |
| 35 | 150,08 | |||
| 35 | 150,08 | |||
| 10.09.2025 | 13:42:23,162 | 3 | 150,04 | |
| 3 | 150,04 | |||
| 3 | 150,04 | |||
| 10.09.2025 | 13:42:13,247 | 300 | 150,12 | |
| 300 | 150,12 | |||
| 300 | 150,12 | |||
| 10.09.2025 | 13:42:11,539 | 66 | 150,12 | |
| 66 | 150,12 | |||
| 66 | 150,12 | |||
| 10.09.2025 | 13:42:06,209 | 37 | 150,14 | |
| 2 | 150,14 | |||
| 37 | 150,14 | |||
| 35 | 150,14 | |||
| 10.09.2025 | 13:41:53,849 | 200 | 150,08 | |
| 200 | 150,08 | |||
| 200 | 150,08 | |||
| 10.09.2025 | 13:41:47,550 | 250 | 150,10 | |
| 25 | 150,10 | |||
| 225 | 150,10 | |||
| 250 | 150,10 | |||
| 10.09.2025 | 13:41:38,166 | 200 | 150,08 | |
| 50 | 150,08 | |||
| 83 | 150,08 | |||
| 67 | 150,08 | |||
| 200 | 150,08 | |||
| 10.09.2025 | 13:41:28,991 | 500 | 149,98 | |
| 500 | 149,98 | |||
| 500 | 149,98 | |||
| 10.09.2025 | 13:41:26,046 | 517 | 150,00 | |
| 17 | 150,00 | |||
| 517 | 150,00 | |||
| 500 | 150,00 | |||
| 10.09.2025 | 13:41:06,325 | 500 | 150,00 | |
| 500 | 150,00 | |||
| 500 | 150,00 | |||
| 10.09.2025 | 13:40:51,229 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 10.09.2025 | 13:40:48,147 | 66 | 150,10 | |
| 10 | 150,10 | |||
| 24 | 150,10 | |||
| 32 | 150,10 | |||
| 66 | 150,10 | |||
| 10.09.2025 | 13:40:21,445 | 187 | 150,06 | |
| 187 | 150,06 | |||
| 187 | 150,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 22:00:00
Letzte Aktualisierung:
10.09.2025 @ 22:00:00