Tradegate Exchange

Deutsche Post AG

471

359

38.72

Date	Time	Volume	Order Volume	Price
16/07/2025	21:57:50.494	50		38.72
			15	38.72
			35	38.72
			50	38.72
16/07/2025	21:49:18.623	20		38.72
			5	38.72
			15	38.72
			20	38.72
16/07/2025	21:29:08.926	30		38.84
			30	38.84
			30	38.84
16/07/2025	21:18:53.878	100		38.84
			100	38.84
			100	38.84
16/07/2025	20:53:36.533	304		38.84
			304	38.84
			304	38.84
16/07/2025	20:53:26.131	696		38.84
			98	38.84
			598	38.84
			696	38.84
16/07/2025	20:53:24.425	100		38.84
			100	38.84
			33	38.84
			67	38.84
16/07/2025	20:38:15.816	2		38.68
			2	38.68
			2	38.68
16/07/2025	20:37:22.945	80		38.84
			15	38.84
			80	38.84
			45	38.84
			15	38.84
			5	38.84
16/07/2025	20:28:00.369	50		38.66
			5	38.66
			45	38.66
			50	38.66
16/07/2025	20:26:31.170	1		38.84
			1	38.84
			1	38.84
16/07/2025	20:25:05.255	1		38.84
			1	38.84
			1	38.84
16/07/2025	20:24:23.683	600		38.72
			70	38.72
			530	38.72
			600	38.72
16/07/2025	20:23:22.712	50		38.86
			50	38.86
			50	38.86
16/07/2025	20:23:05.143	115		38.86
			40	38.86
			5	38.86
			115	38.86
			70	38.86
16/07/2025	20:19:09.994	4		38.66
			4	38.66
			4	38.66
16/07/2025	20:13:53.900	80		38.66
			80	38.66
			80	38.66
16/07/2025	20:13:09.421	600		38.70
			67	38.70
			533	38.70
			600	38.70
16/07/2025	20:07:50.629	80		38.66
			15	38.66
			60	38.66
			5	38.66
			80	38.66
16/07/2025	19:58:30.528	600		38.71
			600	38.71
			600	38.71
16/07/2025	19:58:20.527	600		38.71
			600	38.71
			600	38.71
16/07/2025	19:58:15.067	600		38.70
			600	38.70
			502	38.70
			98	38.70
16/07/2025	19:43:09.015	3		38.62
			3	38.62
			3	38.62
16/07/2025	19:42:45.075	1		38.91
			1	38.91
			1	38.91
16/07/2025	19:29:52.339	600		38.70
			600	38.70
			530	38.70
			70	38.70
16/07/2025	19:20:39.096	678		38.70
			678	38.70
			678	38.70
16/07/2025	19:19:14.861	36		38.66
			36	38.66
			36	38.66
16/07/2025	19:18:51.710	600		38.71
			600	38.71
			600	38.71
16/07/2025	19:18:40.144	600		38.70
			600	38.70
			585	38.70
			15	38.70
16/07/2025	19:15:45.089	64		38.67
			64	38.67
			64	38.67
16/07/2025	19:14:02.975	69		38.67
			69	38.67
			69	38.67
16/07/2025	19:13:13.391	10		38.97
			10	38.97
			10	38.97
16/07/2025	19:08:55.490	600		38.70
			40	38.70
			510	38.70
			50	38.70
			600	38.70
16/07/2025	18:58:26.009	600		38.70
			600	38.70
			600	38.70
16/07/2025	18:58:05.222	600		38.69
			600	38.69
			600	38.69
16/07/2025	18:53:00.826	600		38.72
			600	38.72
			600	38.72
16/07/2025	18:52:58.241	600		38.71
			600	38.71
			600	38.71
16/07/2025	18:52:56.187	600		38.70
			600	38.70
			600	38.70
16/07/2025	18:52:51.440	600		38.69
			600	38.69
			600	38.69
16/07/2025	18:52:14.404	600		38.69
			70	38.69
			530	38.69
			600	38.69
16/07/2025	18:50:43.850	600		38.69
			40	38.69
			600	38.69
			70	38.69
			490	38.69
16/07/2025	18:45:13.531	45		38.58
			40	38.58
			5	38.58
			45	38.58
16/07/2025	18:43:14.031	600		38.70
			600	38.70
			600	38.70
16/07/2025	18:42:17.040	200		38.69
			200	38.69
			200	38.69
16/07/2025	18:38:41.292	600		38.69
			600	38.69
			15	38.69
			485	38.69
			100	38.69
16/07/2025	18:36:46.414	25		38.57
			25	38.57
			25	38.57
16/07/2025	18:33:12.060	23		38.57
			23	38.57
			23	38.57
16/07/2025	18:32:53.017	4		38.69
			4	38.69
			4	38.69
16/07/2025	18:30:34.116	20		38.69
			20	38.69
			20	38.69
16/07/2025	18:28:35.739	90		38.60
			5	38.60
			90	38.60
			70	38.60
			15	38.60
16/07/2025	18:22:35.584	1		38.60
			1	38.60
			1	38.60
16/07/2025	17:59:07.841	14		38.69
			14	38.69
			14	38.69
16/07/2025	17:55:40.647	600		38.69
			100	38.69
			450	38.69
			50	38.69
			600	38.69
16/07/2025	17:47:45.336	10		38.76
			10	38.76
			10	38.76
16/07/2025	17:42:03.678	100		38.60
			100	38.60
			100	38.60
16/07/2025	17:29:15.408	14		38.70
			14	38.70
			14	38.70
16/07/2025	17:28:22.345	500		38.70
			500	38.70
			500	38.70
16/07/2025	17:27:31.658	600		38.66
			600	38.66
			600	38.66
16/07/2025	17:27:31.314	800		38.66
			800	38.66
			800	38.66
16/07/2025	17:27:29.543	800		38.66
			800	38.66
			800	38.66
16/07/2025	17:27:09.007	800		38.66
			800	38.66
			800	38.66
16/07/2025	17:25:22.603	73		38.64
			73	38.64
			73	38.64
16/07/2025	17:21:52.622	500		38.59
			500	38.59
			500	38.59
16/07/2025	17:18:34.412	1		38.63
			1	38.63
			1	38.63
16/07/2025	17:17:04.630	800		38.55
			800	38.55
			760	38.55
			40	38.55
16/07/2025	17:17:04.287	50		38.56
			50	38.56
			50	38.56
16/07/2025	17:17:03.784	115		38.57
			115	38.57
			115	38.57
16/07/2025	17:16:19.315	250		38.70
			250	38.70
			250	38.70
16/07/2025	17:16:17.129	250		38.72
			250	38.72
			250	38.72
16/07/2025	17:15:05.557	260		38.75
			260	38.75
			260	38.75
16/07/2025	17:13:34.102	1		38.75
			1	38.75
			1	38.75
16/07/2025	17:13:29.416	25		38.74
			25	38.74
			25	38.74
16/07/2025	17:12:55.481	40		38.78
			40	38.78
			40	38.78
16/07/2025	17:11:16.830	40		38.80
			40	38.80
			40	38.80
16/07/2025	17:07:03.096	25		38.81
			25	38.81
			25	38.81
16/07/2025	17:03:39.212	109		38.76
			109	38.76
			109	38.76
16/07/2025	17:02:19.471	14		38.72
			14	38.72
			14	38.72
16/07/2025	17:01:48.767	150		38.71
			150	38.71
			150	38.71
16/07/2025	17:00:59.377	12		38.69
			12	38.69
			12	38.69
16/07/2025	16:58:09.738	200		38.69
			200	38.69
			200	38.69
16/07/2025	16:54:03.606	800		38.69
			800	38.69
			800	38.69
16/07/2025	16:47:22.325	500		38.73
			500	38.73
			500	38.73
16/07/2025	16:45:51.125	100		38.72
			100	38.72
			100	38.72
16/07/2025	16:42:25.997	800		38.72
			800	38.72
			800	38.72
16/07/2025	16:38:52.835	500		38.71
			500	38.71
			500	38.71
16/07/2025	16:34:56.958	16		38.74
			16	38.74
			16	38.74
16/07/2025	16:33:34.676	16		38.73
			16	38.73
			16	38.73
16/07/2025	16:28:47.367	250		38.75
			250	38.75
			250	38.75
16/07/2025	16:26:45.492	50		38.77
			50	38.77
			50	38.77
16/07/2025	16:22:19.724	5		38.78
			5	38.78
			5	38.78
16/07/2025	16:20:42.418	1		38.78
			1	38.78
			1	38.78
16/07/2025	16:19:52.296	1		38.78
			1	38.78
			1	38.78
16/07/2025	16:19:40.620	57		38.78
			57	38.78
			57	38.78
16/07/2025	16:18:58.749	7		38.77
			7	38.77
			7	38.77
16/07/2025	16:18:05.150	30		38.77
			30	38.77
			30	38.77
16/07/2025	16:16:20.689	35		38.76
			35	38.76
			35	38.76
16/07/2025	16:11:49.457	11		38.77
			11	38.77
			11	38.77
16/07/2025	16:10:49.166	200		38.77
			200	38.77
			200	38.77
16/07/2025	16:09:58.951	800		38.77
			800	38.77
			800	38.77
16/07/2025	16:09:25.640	47		38.77
			47	38.77
			47	38.77
16/07/2025	16:08:13.513	8		38.79
			8	38.79
			8	38.79
16/07/2025	16:07:59.374	258		38.79
			258	38.79
			258	38.79
16/07/2025	16:03:25.209	178		38.79
			178	38.79
			178	38.79
16/07/2025	16:00:07.910	7		38.83
			7	38.83
			7	38.83
16/07/2025	16:00:02.004	7		38.83
			7	38.83
			7	38.83
16/07/2025	15:52:39.471	245		38.81
			245	38.81
			245	38.81
16/07/2025	15:51:30.493	60		38.81
			60	38.81
			60	38.81
16/07/2025	15:51:07.306	515		38.81
			515	38.81
			515	38.81
16/07/2025	15:51:00.958	84		38.80
			52	38.80
			32	38.80
			84	38.80
16/07/2025	15:50:45.386	600		38.80
			600	38.80
			600	38.80
16/07/2025	15:50:45.277	600		38.80
			348	38.80
			600	38.80
			250	38.80
			2	38.80
16/07/2025	15:49:01.785	30		38.81
			30	38.81
			30	38.81
16/07/2025	15:47:52.611	12		38.84
			12	38.84
			12	38.84
16/07/2025	15:45:42.762	1		38.84
			1	38.84
			1	38.84
16/07/2025	15:40:58.000	15		38.83
			15	38.83
			15	38.83
16/07/2025	15:39:37.631	81		38.88
			81	38.88
			81	38.88
16/07/2025	15:39:20.778	600		38.89
			600	38.89
			600	38.89
16/07/2025	15:37:55.016	1		38.88
			1	38.88
			1	38.88
16/07/2025	15:36:27.724	1		38.87
			1	38.87
			1	38.87
16/07/2025	15:35:34.027	1 200		38.89
			1 200	38.89
			1 200	38.89
16/07/2025	15:35:26.658	800		38.89
			800	38.89
			800	38.89
16/07/2025	15:19:45.020	118		38.82
			118	38.82
			118	38.82
16/07/2025	15:17:48.353	400		38.82
			400	38.82
			400	38.82
16/07/2025	15:16:28.247	10		38.87
			10	38.87
			10	38.87
16/07/2025	15:11:29.242	70		38.87
			70	38.87
			70	38.87
16/07/2025	15:07:08.339	3		38.88
			3	38.88
			3	38.88
16/07/2025	15:06:35.943	1		38.89
			1	38.89
			1	38.89
16/07/2025	15:01:10.777	400		38.90
			400	38.90
			400	38.90
16/07/2025	14:46:41.438	100		38.98
			100	38.98
			100	38.98
16/07/2025	14:45:31.036	80		38.97
			80	38.97
			80	38.97
16/07/2025	14:39:03.683	70		38.97
			70	38.97
			70	38.97
16/07/2025	14:34:25.271	295		38.92
			295	38.92
			295	38.92
16/07/2025	14:34:18.201	800		38.92
			800	38.92
			800	38.92
16/07/2025	14:30:31.014	2		38.97
			2	38.97
			2	38.97
16/07/2025	14:27:45.917	500		38.96
			500	38.96
			500	38.96
16/07/2025	14:26:47.963	150		38.95
			150	38.95
			150	38.95
16/07/2025	14:26:45.137	1		38.96
			1	38.96
			1	38.96
16/07/2025	14:25:40.560	25		38.97
			25	38.97
			25	38.97
16/07/2025	14:22:04.596	100		38.95
			100	38.95
			100	38.95
16/07/2025	14:22:01.918	128		38.95
			128	38.95
			128	38.95
16/07/2025	14:20:32.540	1		38.97
			1	38.97
			1	38.97
16/07/2025	14:20:20.555	700		38.97
			700	38.97
			700	38.97
16/07/2025	14:20:03.049	1		38.97
			1	38.97
			1	38.97
16/07/2025	14:19:07.504	24		38.96
			24	38.96
			24	38.96
16/07/2025	14:17:42.511	200		38.97
			200	38.97
			200	38.97
16/07/2025	14:17:37.851	800		38.97
			800	38.97
			800	38.97
16/07/2025	14:15:00.724	24		38.95
			24	38.95
			24	38.95
16/07/2025	14:14:48.836	50		38.96
			50	38.96
			50	38.96
16/07/2025	14:14:26.414	150		38.95
			150	38.95
			150	38.95
16/07/2025	14:13:19.775	3		38.95
			3	38.95
			3	38.95
16/07/2025	14:13:13.590	10		38.96
			10	38.96
			10	38.96
16/07/2025	14:08:54.773	100		38.96
			100	38.96
			100	38.96
16/07/2025	14:01:40.602	3		38.95
			3	38.95
			3	38.95
16/07/2025	14:01:02.211	1		38.97
			1	38.97
			1	38.97
16/07/2025	13:58:57.103	24		38.99
			24	38.99
			24	38.99
16/07/2025	13:58:34.482	185		38.98
			185	38.98
			185	38.98
16/07/2025	13:57:34.218	2		38.97
			2	38.97
			2	38.97
16/07/2025	13:54:37.871	154		38.97
			154	38.97
			154	38.97
16/07/2025	13:53:14.895	50		38.97
			50	38.97
			50	38.97
16/07/2025	13:43:27.074	36		38.99
			36	38.99
			36	38.99
16/07/2025	13:42:30.222	50		39.00
			50	39.00
			50	39.00
16/07/2025	13:42:02.945	100		38.99
			100	38.99
			100	38.99
16/07/2025	13:41:14.437	115		39.00
			115	39.00
			115	39.00
16/07/2025	13:36:03.354	250		38.95
			250	38.95
			250	38.95
16/07/2025	13:33:35.321	8		38.94
			8	38.94
			8	38.94
16/07/2025	13:31:44.601	5		38.95
			5	38.95
			5	38.95
16/07/2025	13:30:57.616	80		38.93
			80	38.93
			80	38.93
16/07/2025	13:29:50.753	50		38.94
			50	38.94
			50	38.94
16/07/2025	13:24:58.510	25		38.93
			25	38.93
			25	38.93
16/07/2025	13:21:07.735	50		38.91
			50	38.91
			50	38.91
16/07/2025	13:19:07.169	10		38.89
			10	38.89
			10	38.89
16/07/2025	13:15:13.992	8		38.88
			8	38.88
			8	38.88
16/07/2025	13:11:10.097	30		38.87
			30	38.87
			30	38.87
16/07/2025	12:58:35.904	37		38.89
			37	38.89
			37	38.89
16/07/2025	12:54:32.097	400		38.88
			400	38.88
			400	38.88
16/07/2025	12:44:25.855	26		38.88
			26	38.88
			26	38.88
16/07/2025	12:39:38.027	1		38.87
			1	38.87
			1	38.87
16/07/2025	12:39:09.444	1		38.88
			1	38.88
			1	38.88
16/07/2025	12:38:38.948	361		38.85
			361	38.85
			361	38.85
16/07/2025	12:38:27.610	30		38.86
			30	38.86
			30	38.86
16/07/2025	12:32:20.564	50		38.86
			50	38.86
			50	38.86
16/07/2025	12:31:44.081	50		38.85
			50	38.85
			50	38.85
16/07/2025	12:27:52.369	62		38.86
			62	38.86
			62	38.86
16/07/2025	12:25:02.662	33		38.84
			33	38.84
			33	38.84
16/07/2025	12:24:30.327	17		38.84
			17	38.84
			17	38.84
16/07/2025	12:19:52.050	10		38.84
			10	38.84
			10	38.84
16/07/2025	12:19:44.736	100		38.84
			100	38.84
			100	38.84
16/07/2025	12:18:40.176	600		38.83
			600	38.83
			600	38.83
16/07/2025	12:18:34.549	145		38.83
			145	38.83
			145	38.83
16/07/2025	12:18:28.217	166		38.83
			166	38.83
			166	38.83
16/07/2025	12:18:18.839	800		38.83
			800	38.83
			800	38.83
16/07/2025	12:17:43.525	500		38.83
			500	38.83
			500	38.83
16/07/2025	12:05:10.466	700		38.86
			700	38.86
			700	38.86
16/07/2025	12:05:02.977	250		38.85
			250	38.85
			250	38.85
16/07/2025	12:05:02.899	500		38.85
			500	38.85
			250	38.85
			250	38.85
16/07/2025	12:04:48.473	800		38.84
			800	38.84
			800	38.84
16/07/2025	12:02:46.039	311		38.83
			311	38.83
			311	38.83
16/07/2025	12:02:40.716	800		38.83
			800	38.83
			800	38.83
16/07/2025	11:53:20.955	260		38.82
			260	38.82
			260	38.82
16/07/2025	11:50:38.145	3		38.74
			3	38.74
			3	38.74
16/07/2025	11:50:19.495	2		38.75
			2	38.75
			2	38.75
16/07/2025	11:49:08.452	2 400		38.73
			2 400	38.73
			2 400	38.73
16/07/2025	11:48:48.979	800		38.73
			800	38.73
			800	38.73
16/07/2025	11:47:13.102	800		38.74
			800	38.74
			800	38.74
16/07/2025	11:45:34.902	800		38.74
			800	38.74
			800	38.74
16/07/2025	11:45:04.631	250		38.73
			250	38.73
			250	38.73
16/07/2025	11:44:49.122	800		38.73
			800	38.73
			800	38.73
16/07/2025	11:43:44.406	800		38.75
			800	38.75
			800	38.75
16/07/2025	11:43:42.862	800		38.75
			800	38.75
			800	38.75
16/07/2025	11:43:35.854	800		38.75
			800	38.75
			800	38.75
16/07/2025	11:42:02.020	175		38.75
			175	38.75
			175	38.75
16/07/2025	11:41:58.277	800		38.75
			800	38.75
			800	38.75
16/07/2025	11:41:56.514	25		38.75
			25	38.75
			25	38.75
16/07/2025	11:41:46.485	100		38.74
			100	38.74
			100	38.74
16/07/2025	11:40:51.630	2		38.77
			2	38.77
			2	38.77
16/07/2025	11:39:47.265	64		38.76
			64	38.76
			64	38.76
16/07/2025	11:37:50.845	600		38.77
			600	38.77
			600	38.77
16/07/2025	11:37:39.604	207		38.78
			207	38.78
			207	38.78
16/07/2025	11:36:29.456	78		38.74
			78	38.74
			78	38.74
16/07/2025	11:33:56.540	129		38.69
			129	38.69
			129	38.69
16/07/2025	11:28:52.833	5		38.75
			5	38.75
			5	38.75
16/07/2025	11:28:39.166	43		38.75
			43	38.75
			43	38.75
16/07/2025	11:23:30.860	100		38.74
			100	38.74
			100	38.74
16/07/2025	11:22:56.049	200		38.74
			200	38.74
			200	38.74
16/07/2025	11:22:18.885	800		38.74
			800	38.74
			800	38.74
16/07/2025	11:22:09.362	51		38.72
			51	38.72
			51	38.72
16/07/2025	11:14:52.103	100		38.61
			100	38.61
			100	38.61
16/07/2025	11:11:34.885	51		38.63
			51	38.63
			51	38.63
16/07/2025	11:08:14.242	300		38.60
			300	38.60
			300	38.60
16/07/2025	11:05:50.526	100		38.60
			100	38.60
			100	38.60
16/07/2025	11:03:49.214	25		38.63
			25	38.63
			25	38.63
16/07/2025	11:03:24.201	2		38.62
			2	38.62
			2	38.62
16/07/2025	11:02:50.826	140		38.62
			140	38.62
			140	38.62
16/07/2025	10:54:23.636	200		38.64
			200	38.64
			200	38.64
16/07/2025	10:51:55.594	200		38.66
			200	38.66
			200	38.66
16/07/2025	10:51:44.242	28		38.66
			28	38.66
			28	38.66
16/07/2025	10:51:21.361	5		38.67
			5	38.67
			5	38.67
16/07/2025	10:49:17.538	250		38.66
			250	38.66
			250	38.66
16/07/2025	10:47:23.121	80		38.68
			80	38.68
			80	38.68
16/07/2025	10:44:19.692	125		38.64
			125	38.64
			125	38.64
16/07/2025	10:44:04.370	600		38.64
			600	38.64
			600	38.64
16/07/2025	10:43:42.533	303		38.62
			303	38.62
			303	38.62
16/07/2025	10:42:54.829	30		38.63
			30	38.63
			30	38.63
16/07/2025	10:40:58.955	17		38.64
			17	38.64
			17	38.64
16/07/2025	10:30:52.379	20		38.54
			20	38.54
			20	38.54
16/07/2025	10:30:45.291	15		38.55
			15	38.55
			15	38.55
16/07/2025	10:27:00.950	50		38.53
			50	38.53
			50	38.53
16/07/2025	10:24:49.807	90		38.54
			90	38.54
			90	38.54
16/07/2025	10:24:40.958	370		38.53
			370	38.53
			370	38.53
16/07/2025	10:24:20.926	800		38.53
			800	38.53
			800	38.53
16/07/2025	10:21:42.239	3		38.54
			3	38.54
			3	38.54
16/07/2025	10:21:26.955	454		38.54
			454	38.54
			454	38.54
16/07/2025	10:20:28.186	2		38.55
			2	38.55
			2	38.55
16/07/2025	10:10:30.028	200		38.47
			200	38.47
			200	38.47
16/07/2025	10:10:25.523	56		38.46
			56	38.46
			56	38.46
16/07/2025	10:10:06.880	100		38.48
			100	38.48
			100	38.48
16/07/2025	10:09:47.725	50		38.48
			50	38.48
			50	38.48
16/07/2025	10:08:30.392	25		38.44
			25	38.44
			25	38.44
16/07/2025	10:05:43.420	25		38.49
			25	38.49
			25	38.49
16/07/2025	10:05:40.830	1		38.49
			1	38.49
			1	38.49
16/07/2025	10:04:48.300	35		38.50
			35	38.50
			35	38.50
16/07/2025	10:04:29.755	100		38.50
			100	38.50
			100	38.50
16/07/2025	10:01:42.574	400		38.47
			400	38.47
			400	38.47
16/07/2025	10:00:04.212	1		38.48
			1	38.48
			1	38.48
16/07/2025	09:57:30.038	9		38.50
			9	38.50
			9	38.50
16/07/2025	09:56:01.412	100		38.49
			100	38.49
			100	38.49
16/07/2025	09:55:17.692	21		38.49
			21	38.49
			21	38.49
16/07/2025	09:53:27.221	45		38.47
			45	38.47
			45	38.47
16/07/2025	09:52:15.499	10		38.45
			10	38.45
			10	38.45
16/07/2025	09:51:58.836	600		38.45
			600	38.45
			600	38.45
16/07/2025	09:51:39.881	370		38.45
			370	38.45
			370	38.45
16/07/2025	09:48:02.486	8		38.47
			8	38.47
			8	38.47
16/07/2025	09:46:22.315	100		38.45
			100	38.45
			100	38.45
16/07/2025	09:45:41.549	150		38.47
			150	38.47
			150	38.47
16/07/2025	09:45:32.207	100		38.45
			100	38.45
			100	38.45
16/07/2025	09:45:10.276	350		38.48
			200	38.48
			150	38.48
			350	38.48
16/07/2025	09:42:57.848	250		38.52
			250	38.52
			250	38.52
16/07/2025	09:41:34.477	160		38.49
			160	38.49
			160	38.49
16/07/2025	09:39:24.656	114		38.51
			114	38.51
			114	38.51
16/07/2025	09:39:24.272	500		38.52
			500	38.52
			500	38.52
16/07/2025	09:38:21.007	80		38.52
			80	38.52
			80	38.52
16/07/2025	09:36:44.961	5		38.56
			5	38.56
			5	38.56
16/07/2025	09:36:29.540	600		38.58
			600	38.58
			600	38.58
16/07/2025	09:36:16.820	3 150		38.58
			3 150	38.58
			3 150	38.58
16/07/2025	09:36:03.894	800		38.58
			800	38.58
			800	38.58
16/07/2025	09:35:53.724	65		38.58
			65	38.58
			65	38.58
16/07/2025	09:32:33.328	600		38.56
			600	38.56
			600	38.56
16/07/2025	09:32:32.804	100		38.55
			100	38.55
			100	38.55
16/07/2025	09:31:57.791	1 900		38.58
			1 100	38.58
			1 900	38.58
			800	38.58
16/07/2025	09:31:51.640	800		38.58
			800	38.58
			800	38.58
16/07/2025	09:31:38.840	800		38.58
			800	38.58
			800	38.58
16/07/2025	09:31:32.888	1		38.58
			1	38.58
			1	38.58
16/07/2025	09:31:06.464	3		38.56
			3	38.56
			3	38.56
16/07/2025	09:29:53.028	200		38.57
			200	38.57
			200	38.57
16/07/2025	09:28:51.516	10		38.60
			10	38.60
			10	38.60
16/07/2025	09:23:42.001	5		38.64
			5	38.64
			5	38.64
16/07/2025	09:21:31.524	1		38.56
			1	38.56
			1	38.56
16/07/2025	09:20:22.808	50		38.58
			50	38.58
			50	38.58
16/07/2025	09:18:45.846	129		38.59
			129	38.59
			129	38.59
16/07/2025	09:18:24.724	1		38.59
			1	38.59
			1	38.59
16/07/2025	09:17:23.798	20		38.59
			20	38.59
			20	38.59
16/07/2025	09:17:18.596	100		38.59
			100	38.59
			100	38.59
16/07/2025	09:16:17.398	100		38.59
			100	38.59
			100	38.59
16/07/2025	09:15:08.943	3		38.57
			3	38.57
			3	38.57
16/07/2025	09:15:03.915	2		38.57
			2	38.57
			2	38.57
16/07/2025	09:14:49.387	700		38.56
			700	38.56
			700	38.56
16/07/2025	09:11:23.691	600		38.52
			600	38.52
			600	38.52
16/07/2025	09:10:34.533	125		38.48
			125	38.48
			125	38.48
16/07/2025	09:10:34.405	548		38.50
			548	38.50
			510	38.50
			18	38.50
			20	38.50
16/07/2025	09:10:12.124	800		38.50
			70	38.50
			800	38.50
			730	38.50
16/07/2025	09:10:02.532	100		38.54
			100	38.54
			100	38.54
16/07/2025	09:09:04.964	600		38.50
			600	38.50
			60	38.50
			100	38.50
			225	38.50
			5	38.50
			210	38.50
16/07/2025	09:09:04.910	600		38.50
			600	38.50
			600	38.50
16/07/2025	09:08:15.101	600		38.51
			600	38.51
			600	38.51
16/07/2025	09:08:14.252	4 500		38.50
			3 000	38.50
			930	38.50
			270	38.50
			4 500	38.50
			50	38.50
			150	38.50
			100	38.50
16/07/2025	09:08:01.769	600		38.50
			26	38.50
			251	38.50
			600	38.50
			70	38.50
			3	38.50
			250	38.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice