Mercedes-Benz Group AG

537

496

52.06

       

Date Time Volume Order Volume Price
17/07/2025 15:12:12.944 100   52.06
      100 52.06
      100 52.06
17/07/2025 15:10:14.155 150   52.08
      150 52.08
      150 52.08
17/07/2025 15:01:54.403 200   52.00
      200 52.00
      200 52.00
17/07/2025 15:00:18.558 2   51.97
      2 51.97
      2 51.97
17/07/2025 14:58:02.898 90   51.99
      90 51.99
      90 51.99
17/07/2025 14:57:17.537 9   52.00
      9 52.00
      9 52.00
17/07/2025 14:57:04.193 200   52.00
      200 52.00
      200 52.00
17/07/2025 14:57:03.899 400   52.00
      400 52.00
      400 52.00
17/07/2025 14:56:12.733 400   52.00
      400 52.00
      400 52.00
17/07/2025 14:53:45.684 5   52.01
      5 52.01
      5 52.01
17/07/2025 14:52:41.407 30   52.02
      30 52.02
      30 52.02
17/07/2025 14:52:18.813 500   51.99
      500 51.99
      500 51.99
17/07/2025 14:51:16.669 285   51.98
      285 51.98
      285 51.98
17/07/2025 14:51:11.357 1   51.96
      1 51.96
      1 51.96
17/07/2025 14:49:31.468 1 400   51.95
      1 400 51.95
      1 400 51.95
17/07/2025 14:49:18.720 600   51.99
      600 51.99
      600 51.99
17/07/2025 14:48:44.277 28   51.97
      28 51.97
      28 51.97
17/07/2025 14:48:24.694 50   51.96
      50 51.96
      50 51.96
17/07/2025 14:46:36.611 100   51.94
      100 51.94
      100 51.94
17/07/2025 14:46:36.495 415   51.95
      412 51.95
      100 51.95
      315 51.95
      3 51.95
17/07/2025 14:46:21.221 400   51.95
      400 51.95
      400 51.95
17/07/2025 14:45:40.572 3   51.98
      3 51.98
      3 51.98
17/07/2025 14:45:29.410 100   52.02
      100 52.02
      100 52.02
17/07/2025 14:43:28.491 22   52.01
      22 52.01
      22 52.01
17/07/2025 14:42:54.225 50   52.00
      50 52.00
      50 52.00
17/07/2025 14:42:28.457 46   52.01
      46 52.01
      46 52.01
17/07/2025 14:42:18.596 30   52.02
      30 52.02
      30 52.02
17/07/2025 14:41:19.621 400   52.02
      400 52.02
      400 52.02
17/07/2025 14:41:14.231 600   52.03
      600 52.03
      600 52.03
17/07/2025 14:41:09.666 5   52.02
      5 52.02
      5 52.02
17/07/2025 14:40:46.371 2   52.04
      2 52.04
      2 52.04
17/07/2025 14:37:56.113 10   52.05
      10 52.05
      10 52.05
17/07/2025 14:37:40.569 45   52.04
      45 52.04
      45 52.04
17/07/2025 14:37:34.026 1   52.05
      1 52.05
      1 52.05
17/07/2025 14:37:06.249 1   52.03
      1 52.03
      1 52.03
17/07/2025 14:36:59.643 200   52.03
      200 52.03
      200 52.03
17/07/2025 14:36:18.944 3   52.03
      3 52.03
      3 52.03
17/07/2025 14:35:19.614 20   52.06
      20 52.06
      20 52.06
17/07/2025 14:35:16.858 45   52.06
      45 52.06
      45 52.06
17/07/2025 14:35:11.741 30   52.06
      30 52.06
      30 52.06
17/07/2025 14:32:53.231 20   52.06
      20 52.06
      20 52.06
17/07/2025 14:31:59.497 10   52.08
      10 52.08
      10 52.08
17/07/2025 14:30:37.874 5   52.16
      5 52.16
      5 52.16
17/07/2025 14:29:30.194 30   52.12
      30 52.12
      30 52.12
17/07/2025 14:29:22.086 50   52.14
      50 52.14
      50 52.14
17/07/2025 14:26:32.785 20   52.16
      20 52.16
      20 52.16
17/07/2025 14:23:35.268 6   52.13
      6 52.13
      6 52.13
17/07/2025 14:21:34.394 2   52.13
      2 52.13
      2 52.13
17/07/2025 14:19:59.059 10   52.13
      10 52.13
      10 52.13
17/07/2025 14:18:54.285 80   52.12
      80 52.12
      80 52.12
17/07/2025 14:12:05.358 2   52.08
      2 52.08
      2 52.08
17/07/2025 14:11:09.979 3   52.06
      3 52.06
      3 52.06
17/07/2025 14:10:36.356 152   52.07
      152 52.07
      152 52.07
17/07/2025 14:08:05.302 20   52.14
      20 52.14
      20 52.14
17/07/2025 14:08:03.051 20   52.13
      20 52.13
      20 52.13
17/07/2025 14:07:45.080 250   52.14
      250 52.14
      250 52.14
17/07/2025 14:06:57.548 1   52.12
      1 52.12
      1 52.12
17/07/2025 14:03:08.656 20   52.16
      20 52.16
      20 52.16
17/07/2025 14:02:16.187 6   52.15
      6 52.15
      6 52.15
17/07/2025 14:02:01.694 1   52.16
      1 52.16
      1 52.16
17/07/2025 14:00:34.444 20   52.15
      20 52.15
      20 52.15
17/07/2025 13:56:00.068 5   52.16
      5 52.16
      5 52.16
17/07/2025 13:54:18.247 125   52.15
      125 52.15
      125 52.15
17/07/2025 13:54:08.148 1   52.16
      1 52.16
      1 52.16
17/07/2025 13:53:39.375 1   52.17
      1 52.17
      1 52.17
17/07/2025 13:53:04.638 4   52.15
      4 52.15
      4 52.15
17/07/2025 13:51:05.610 230   52.18
      230 52.18
      230 52.18
17/07/2025 13:50:38.703 3   52.17
      3 52.17
      3 52.17
17/07/2025 13:50:07.806 1   52.18
      1 52.18
      1 52.18
17/07/2025 13:49:33.803 150   52.19
      150 52.19
      150 52.19
17/07/2025 13:49:17.103 1   52.20
      1 52.20
      1 52.20
17/07/2025 13:38:30.129 1   52.13
      1 52.13
      1 52.13
17/07/2025 13:38:15.271 20   52.14
      20 52.14
      20 52.14
17/07/2025 13:37:55.457 400   52.15
      400 52.15
      400 52.15
17/07/2025 13:35:55.185 4   52.14
      4 52.14
      4 52.14
17/07/2025 13:35:27.321 4   52.16
      4 52.16
      4 52.16
17/07/2025 13:33:43.299 14   52.17
      14 52.17
      14 52.17
17/07/2025 13:33:21.617 30   52.17
      30 52.17
      30 52.17
17/07/2025 13:33:02.386 400   52.19
      400 52.19
      400 52.19
17/07/2025 13:31:44.173 600   52.20
      600 52.20
      600 52.20
17/07/2025 13:31:14.778 2   52.21
      2 52.21
      2 52.21
17/07/2025 13:30:24.383 184   52.16
      184 52.16
      184 52.16
17/07/2025 13:30:21.164 400   52.15
      400 52.15
      400 52.15
17/07/2025 13:30:18.161 8   52.15
      8 52.15
      8 52.15
17/07/2025 13:29:36.752 400   52.14
      400 52.14
      400 52.14
17/07/2025 13:29:13.356 30   52.15
      30 52.15
      30 52.15
17/07/2025 13:29:08.834 600   52.15
      600 52.15
      600 52.15
17/07/2025 13:29:05.855 3   52.15
      3 52.15
      3 52.15
17/07/2025 13:24:51.958 300   52.10
      300 52.10
      300 52.10
17/07/2025 13:24:18.087 40   52.11
      40 52.11
      40 52.11
17/07/2025 13:23:55.517 8   52.10
      8 52.10
      8 52.10
17/07/2025 13:23:46.230 54   52.09
      54 52.09
      54 52.09
17/07/2025 13:22:38.153 1   52.09
      1 52.09
      1 52.09
17/07/2025 13:22:07.378 18   52.04
      18 52.04
      18 52.04
17/07/2025 13:20:17.704 100   52.03
      100 52.03
      100 52.03
17/07/2025 13:18:23.688 10   52.01
      10 52.01
      10 52.01
17/07/2025 13:17:43.039 500   52.02
      500 52.02
      500 52.02
17/07/2025 13:17:22.992 100   52.02
      100 52.02
      100 52.02
17/07/2025 13:17:16.094 1   52.01
      1 52.01
      1 52.01
17/07/2025 13:15:55.291 7   52.06
      7 52.06
      7 52.06
17/07/2025 13:14:38.709 3   52.02
      3 52.02
      3 52.02
17/07/2025 13:14:37.125 64   51.98
      64 51.98
      64 51.98
17/07/2025 13:14:30.128 21   51.98
      21 51.98
      21 51.98
17/07/2025 13:14:21.541 400   51.98
      400 51.98
      400 51.98
17/07/2025 13:14:17.081 1   51.99
      1 51.99
      1 51.99
17/07/2025 13:12:17.109 400   51.95
      400 51.95
      400 51.95
17/07/2025 13:12:12.901 400   51.95
      400 51.95
      400 51.95
17/07/2025 13:12:12.263 400   51.95
      205 51.95
      195 51.95
      400 51.95
17/07/2025 13:11:57.235 400   51.95
      400 51.95
      400 51.95
17/07/2025 13:11:20.295 1   51.93
      1 51.93
      1 51.93
17/07/2025 13:09:33.574 200   51.90
      200 51.90
      200 51.90
17/07/2025 13:07:37.204 400   51.90
      400 51.90
      400 51.90
17/07/2025 13:05:50.560 19   51.90
      19 51.90
      19 51.90
17/07/2025 13:03:23.182 1   51.99
      1 51.99
      1 51.99
17/07/2025 13:03:22.376 10   51.99
      10 51.99
      10 51.99
17/07/2025 12:58:18.600 100   51.97
      100 51.97
      100 51.97
17/07/2025 12:56:47.133 50   51.98
      50 51.98
      50 51.98
17/07/2025 12:56:24.576 200   51.95
      200 51.95
      200 51.95
17/07/2025 12:55:55.544 15   52.00
      15 52.00
      15 52.00
17/07/2025 12:54:48.775 20   52.02
      20 52.02
      20 52.02
17/07/2025 12:51:53.734 43   52.00
      43 52.00
      43 52.00
17/07/2025 12:51:52.537 50   52.00
      50 52.00
      50 52.00
17/07/2025 12:51:39.825 168   52.00
      168 52.00
      168 52.00
17/07/2025 12:51:35.790 618   52.00
      40 52.00
      100 52.00
      6 52.00
      10 52.00
      18 52.00
      600 52.00
      30 52.00
      432 52.00
17/07/2025 12:51:29.986 400   52.00
      400 52.00
      400 52.00
17/07/2025 12:50:39.791 60   52.06
      60 52.06
      60 52.06
17/07/2025 12:49:21.381 203   52.08
      203 52.08
      203 52.08
17/07/2025 12:47:54.098 30   52.05
      30 52.05
      30 52.05
17/07/2025 12:47:45.013 190   52.05
      190 52.05
      190 52.05
17/07/2025 12:47:14.958 400   52.09
      400 52.09
      400 52.09
17/07/2025 12:46:40.169 2   52.09
      2 52.09
      2 52.09
17/07/2025 12:44:16.709 18   52.01
      18 52.01
      18 52.01
17/07/2025 12:43:22.389 25   52.07
      25 52.07
      25 52.07
17/07/2025 12:42:50.749 100   52.07
      100 52.07
      100 52.07
17/07/2025 12:42:13.611 100   52.08
      100 52.08
      100 52.08
17/07/2025 12:39:06.889 30   52.20
      30 52.20
      30 52.20
17/07/2025 12:37:39.278 30   52.20
      30 52.20
      30 52.20
17/07/2025 12:37:31.642 13   52.20
      13 52.20
      13 52.20
17/07/2025 12:37:02.883 99   52.24
      99 52.24
      99 52.24
17/07/2025 12:30:40.897 100   52.35
      100 52.35
      100 52.35
17/07/2025 12:29:52.416 600   52.36
      600 52.36
      600 52.36
17/07/2025 12:29:48.489 100   52.37
      100 52.37
      100 52.37
17/07/2025 12:29:41.066 49   52.37
      49 52.37
      49 52.37
17/07/2025 12:28:54.431 150   52.31
      150 52.31
      150 52.31
17/07/2025 12:28:49.743 1   52.31
      1 52.31
      1 52.31
17/07/2025 12:26:30.201 400   52.25
      400 52.25
      400 52.25
17/07/2025 12:25:31.287 400   52.25
      400 52.25
      400 52.25
17/07/2025 12:25:30.997 2   52.25
      2 52.25
      2 52.25
17/07/2025 12:22:35.520 2   52.27
      2 52.27
      2 52.27
17/07/2025 12:22:10.968 9   52.27
      9 52.27
      9 52.27
17/07/2025 12:21:44.646 120   52.26
      120 52.26
      120 52.26
17/07/2025 12:18:09.032 150   52.28
      150 52.28
      150 52.28
17/07/2025 12:17:33.911 2   52.27
      2 52.27
      2 52.27
17/07/2025 12:16:19.191 40   52.23
      40 52.23
      40 52.23
17/07/2025 12:15:24.625 40   52.16
      40 52.16
      40 52.16
17/07/2025 12:15:03.260 27   52.17
      27 52.17
      27 52.17
17/07/2025 12:14:31.108 100   52.10
      100 52.10
      100 52.10
17/07/2025 12:14:23.557 20   52.15
      20 52.15
      20 52.15
17/07/2025 12:12:16.584 1   52.47
      1 52.47
      1 52.47
17/07/2025 12:10:53.360 4   52.56
      4 52.56
      4 52.56
17/07/2025 12:10:04.756 14   52.59
      14 52.59
      14 52.59
17/07/2025 12:08:56.678 145   52.63
      145 52.63
      145 52.63
17/07/2025 12:08:43.088 185   52.62
      185 52.62
      185 52.62
17/07/2025 12:07:16.432 253   52.63
      253 52.63
      253 52.63
17/07/2025 12:06:58.903 94   52.63
      94 52.63
      94 52.63
17/07/2025 12:06:51.953 300   52.63
      300 52.63
      300 52.63
17/07/2025 12:06:46.130 5   52.63
      5 52.63
      5 52.63
17/07/2025 12:05:17.131 100   52.69
      100 52.69
      100 52.69
17/07/2025 12:02:22.968 10   52.70
      10 52.70
      10 52.70
17/07/2025 12:00:29.882 70   52.71
      70 52.71
      70 52.71
17/07/2025 11:59:55.530 220   52.71
      220 52.71
      220 52.71
17/07/2025 11:58:26.633 29   52.71
      29 52.71
      29 52.71
17/07/2025 11:58:15.926 500   52.69
      500 52.69
      500 52.69
17/07/2025 11:56:19.404 430   52.70
      430 52.70
      400 52.70
      30 52.70
17/07/2025 11:56:07.429 10   52.69
      10 52.69
      10 52.69
17/07/2025 11:51:52.998 60   52.67
      60 52.67
      60 52.67
17/07/2025 11:51:24.849 20   52.68
      20 52.68
      20 52.68
17/07/2025 11:51:06.700 125   52.69
      125 52.69
      125 52.69
17/07/2025 11:50:55.673 200   52.67
      200 52.67
      200 52.67
17/07/2025 11:50:54.074 500   52.67
      500 52.67
      500 52.67
17/07/2025 11:50:39.062 500   52.65
      500 52.65
      500 52.65
17/07/2025 11:48:46.713 70   52.63
      70 52.63
      70 52.63
17/07/2025 11:48:27.272 58   52.62
      58 52.62
      58 52.62
17/07/2025 11:47:30.634 660   52.60
      640 52.60
      20 52.60
      660 52.60
17/07/2025 11:47:09.013 600   52.60
      600 52.60
      600 52.60
17/07/2025 11:46:58.238 37   52.60
      37 52.60
      37 52.60
17/07/2025 11:46:25.737 6   52.60
      6 52.60
      6 52.60
17/07/2025 11:46:12.260 245   52.60
      245 52.60
      245 52.60
17/07/2025 11:44:46.318 1   52.61
      1 52.61
      1 52.61
17/07/2025 11:44:24.565 100   52.62
      100 52.62
      100 52.62
17/07/2025 11:44:09.793 3   52.60
      3 52.60
      3 52.60
17/07/2025 11:43:44.634 20   52.62
      20 52.62
      20 52.62
17/07/2025 11:43:44.314 200   52.61
      200 52.61
      200 52.61
17/07/2025 11:42:38.477 17   52.61
      17 52.61
      17 52.61
17/07/2025 11:41:54.196 7   52.63
      7 52.63
      7 52.63
17/07/2025 11:41:25.787 23   52.63
      23 52.63
      23 52.63
17/07/2025 11:41:21.040 50   52.63
      50 52.63
      50 52.63
17/07/2025 11:41:03.043 1   52.63
      1 52.63
      1 52.63
17/07/2025 11:40:14.712 20   52.62
      20 52.62
      20 52.62
17/07/2025 11:40:01.575 42   52.59
      42 52.59
      42 52.59
17/07/2025 11:38:38.340 20   52.59
      20 52.59
      20 52.59
17/07/2025 11:36:22.658 60   52.60
      60 52.60
      60 52.60
17/07/2025 11:34:58.628 6   52.61
      6 52.61
      6 52.61
17/07/2025 11:34:55.177 4   52.61
      4 52.61
      4 52.61
17/07/2025 11:34:23.611 2   52.63
      2 52.63
      2 52.63
17/07/2025 11:33:47.064 400   52.62
      400 52.62
      400 52.62
17/07/2025 11:33:15.551 40   52.61
      40 52.61
      40 52.61
17/07/2025 11:33:07.584 50   52.61
      50 52.61
      50 52.61
17/07/2025 11:32:26.044 42   52.63
      42 52.63
      42 52.63
17/07/2025 11:31:16.702 135   52.60
      135 52.60
      135 52.60
17/07/2025 11:30:47.310 29   52.59
      29 52.59
      29 52.59
17/07/2025 11:30:18.560 100   52.58
      100 52.58
      100 52.58
17/07/2025 11:29:08.766 500   52.57
      500 52.57
      500 52.57
17/07/2025 11:26:05.252 8   52.58
      8 52.58
      8 52.58
17/07/2025 11:24:44.075 25   52.56
      25 52.56
      25 52.56
17/07/2025 11:24:23.412 19   52.57
      19 52.57
      19 52.57
17/07/2025 11:23:59.986 20   52.57
      20 52.57
      20 52.57
17/07/2025 11:22:30.029 4   52.54
      4 52.54
      4 52.54
17/07/2025 11:19:44.351 50   52.57
      50 52.57
      50 52.57
17/07/2025 11:18:11.222 2   52.58
      2 52.58
      2 52.58
17/07/2025 11:16:34.624 1   52.56
      1 52.56
      1 52.56
17/07/2025 11:16:06.448 1   52.54
      1 52.54
      1 52.54
17/07/2025 11:15:41.559 150   52.53
      150 52.53
      150 52.53
17/07/2025 11:15:32.133 1   52.53
      1 52.53
      1 52.53
17/07/2025 11:15:28.393 500   52.54
      500 52.54
      500 52.54
17/07/2025 11:14:43.391 350   52.49
      350 52.49
      350 52.49
17/07/2025 11:13:19.469 10   52.50
      10 52.50
      10 52.50
17/07/2025 11:12:06.471 100   52.47
      100 52.47
      100 52.47
17/07/2025 11:11:46.512 50   52.42
      50 52.42
      50 52.42
17/07/2025 11:10:21.677 130   52.41
      130 52.41
      130 52.41
17/07/2025 11:09:46.220 75   52.42
      75 52.42
      75 52.42
17/07/2025 11:08:56.363 20   52.40
      20 52.40
      20 52.40
17/07/2025 11:06:39.431 50   52.40
      50 52.40
      50 52.40
17/07/2025 11:06:05.905 10   52.43
      10 52.43
      10 52.43
17/07/2025 11:05:30.571 100   52.42
      100 52.42
      100 52.42
17/07/2025 11:01:54.116 40   52.48
      40 52.48
      40 52.48
17/07/2025 11:01:16.002 5   52.48
      5 52.48
      5 52.48
17/07/2025 10:57:28.973 36   52.50
      36 52.50
      36 52.50
17/07/2025 10:54:52.659 40   52.50
      40 52.50
      40 52.50
17/07/2025 10:54:10.533 600   52.53
      600 52.53
      600 52.53
17/07/2025 10:54:04.948 1   52.54
      1 52.54
      1 52.54
17/07/2025 10:53:45.420 500   52.52
      500 52.52
      500 52.52
17/07/2025 10:53:14.613 10   52.51
      10 52.51
      10 52.51
17/07/2025 10:53:06.257 1 600   52.59
      1 495 52.59
      30 52.59
      24 52.59
      51 52.59
      1 600 52.59
17/07/2025 10:52:54.862 400   52.52
      400 52.52
      400 52.52
17/07/2025 10:52:04.531 3   52.51
      3 52.51
      3 52.51
17/07/2025 10:50:08.382 3   52.48
      3 52.48
      3 52.48
17/07/2025 10:49:45.577 9   52.48
      9 52.48
      9 52.48
17/07/2025 10:49:45.234 96   52.49
      96 52.49
      96 52.49
17/07/2025 10:47:05.177 3   52.45
      3 52.45
      3 52.45
17/07/2025 10:47:02.895 9   52.44
      9 52.44
      9 52.44
17/07/2025 10:46:55.034 33   52.44
      33 52.44
      33 52.44
17/07/2025 10:46:36.373 10   52.42
      10 52.42
      10 52.42
17/07/2025 10:46:01.477 13   52.43
      13 52.43
      13 52.43
17/07/2025 10:45:56.377 6   52.44
      6 52.44
      6 52.44
17/07/2025 10:45:31.915 19   52.44
      19 52.44
      19 52.44
17/07/2025 10:45:26.025 7   52.44
      7 52.44
      7 52.44
17/07/2025 10:45:19.451 4   52.45
      4 52.45
      4 52.45
17/07/2025 10:45:05.753 150   52.42
      150 52.42
      150 52.42
17/07/2025 10:44:51.445 12   52.41
      12 52.41
      12 52.41
17/07/2025 10:44:34.031 5   52.41
      5 52.41
      5 52.41
17/07/2025 10:44:29.687 20   52.39
      20 52.39
      20 52.39
17/07/2025 10:43:49.943 4   52.37
      4 52.37
      4 52.37
17/07/2025 10:43:41.711 77   52.36
      77 52.36
      77 52.36
17/07/2025 10:42:11.565 13   52.36
      13 52.36
      13 52.36
17/07/2025 10:41:36.481 10   52.37
      10 52.37
      10 52.37
17/07/2025 10:41:09.440 100   52.39
      100 52.39
      100 52.39
17/07/2025 10:40:41.267 2   52.39
      2 52.39
      2 52.39
17/07/2025 10:40:28.043 2   52.38
      2 52.38
      2 52.38
17/07/2025 10:39:57.125 1   52.42
      1 52.42
      1 52.42
17/07/2025 10:39:14.901 62   52.40
      62 52.40
      62 52.40
17/07/2025 10:38:48.597 7   52.41
      7 52.41
      7 52.41
17/07/2025 10:38:20.949 190   52.42
      190 52.42
      190 52.42
17/07/2025 10:37:45.146 2   52.42
      2 52.42
      2 52.42
17/07/2025 10:36:53.499 20   52.40
      20 52.40
      20 52.40
17/07/2025 10:35:07.995 20   52.46
      20 52.46
      20 52.46
17/07/2025 10:35:05.425 10   52.45
      10 52.45
      10 52.45
17/07/2025 10:35:03.503 5   52.46
      5 52.46
      5 52.46
17/07/2025 10:34:32.377 50   52.44
      50 52.44
      50 52.44
17/07/2025 10:33:18.574 500   52.47
      500 52.47
      500 52.47
17/07/2025 10:32:28.219 100   52.49
      100 52.49
      100 52.49
17/07/2025 10:31:44.005 400   52.48
      400 52.48
      400 52.48
17/07/2025 10:31:42.831 600   52.48
      600 52.48
      600 52.48
17/07/2025 10:31:41.605 600   52.48
      600 52.48
      600 52.48
17/07/2025 10:31:34.985 400   52.48
      400 52.48
      400 52.48
17/07/2025 10:30:52.246 5   52.49
      5 52.49
      5 52.49
17/07/2025 10:30:33.318 1   52.46
      1 52.46
      1 52.46
17/07/2025 10:30:19.580 100   52.47
      100 52.47
      100 52.47
17/07/2025 10:30:06.450 1   52.48
      1 52.48
      1 52.48
17/07/2025 10:29:10.089 1   52.47
      1 52.47
      1 52.47
17/07/2025 10:28:51.823 10   52.47
      10 52.47
      10 52.47
17/07/2025 10:28:09.943 1   52.47
      1 52.47
      1 52.47
17/07/2025 10:26:50.687 1   52.45
      1 52.45
      1 52.45
17/07/2025 10:26:35.085 1   52.46
      1 52.46
      1 52.46
17/07/2025 10:26:31.489 5   52.46
      5 52.46
      5 52.46
17/07/2025 10:26:07.476 400   52.43
      400 52.43
      400 52.43
17/07/2025 10:25:54.022 15   52.41
      15 52.41
      15 52.41
17/07/2025 10:24:11.688 100   52.42
      100 52.42
      100 52.42
17/07/2025 10:23:55.327 600   52.42
      600 52.42
      600 52.42
17/07/2025 10:22:22.860 100   52.43
      100 52.43
      100 52.43
17/07/2025 10:22:22.139 27   52.44
      27 52.44
      27 52.44
17/07/2025 10:20:07.535 70   52.41
      70 52.41
      70 52.41
17/07/2025 10:20:00.496 110   52.40
      110 52.40
      110 52.40
17/07/2025 10:19:49.643 2 000   52.45
      2 000 52.45
      2 000 52.45
17/07/2025 10:19:32.203 5   52.38
      5 52.38
      5 52.38
17/07/2025 10:18:59.065 400   52.38
      400 52.38
      400 52.38
17/07/2025 10:17:12.171 10   52.46
      10 52.46
      10 52.46
17/07/2025 10:17:11.785 41   52.46
      41 52.46
      41 52.46
17/07/2025 10:16:09.047 150   52.57
      150 52.57
      150 52.57
17/07/2025 10:16:02.911 1   52.57
      1 52.57
      1 52.57
17/07/2025 10:15:21.887 3   52.55
      3 52.55
      3 52.55
17/07/2025 10:15:11.542 200   52.54
      200 52.54
      200 52.54
17/07/2025 10:14:51.870 5   52.52
      5 52.52
      5 52.52
17/07/2025 10:14:44.723 400   52.53
      400 52.53
      400 52.53
17/07/2025 10:14:08.668 250   52.54
      250 52.54
      250 52.54
17/07/2025 10:13:26.922 243   52.55
      243 52.55
      243 52.55
17/07/2025 10:12:52.884 41   52.57
      41 52.57
      41 52.57
17/07/2025 10:11:21.287 200   52.52
      200 52.52
      200 52.52
17/07/2025 10:11:05.621 10   52.50
      10 52.50
      10 52.50
17/07/2025 10:11:00.480 50   52.48
      50 52.48
      50 52.48
17/07/2025 10:10:44.706 40   52.49
      40 52.49
      40 52.49
17/07/2025 10:08:33.786 1   52.41
      1 52.41
      1 52.41
17/07/2025 10:07:55.144 2   52.38
      2 52.38
      2 52.38
17/07/2025 10:06:04.437 1   52.43
      1 52.43
      1 52.43
17/07/2025 10:06:00.161 80   52.43
      80 52.43
      80 52.43
17/07/2025 10:02:54.518 150   52.31
      150 52.31
      150 52.31
17/07/2025 10:02:21.695 14   52.32
      14 52.32
      14 52.32
17/07/2025 10:02:03.341 35   52.38
      35 52.38
      35 52.38
17/07/2025 09:59:47.588 154   52.40
      154 52.40
      154 52.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)