Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
378
49,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 10:34:41,948 | 40 | 48,95 | |
| 40 | 48,95 | |||
| 40 | 48,95 | |||
| 05.08.2025 | 10:34:34,667 | 20 | 48,96 | |
| 20 | 48,96 | |||
| 20 | 48,96 | |||
| 05.08.2025 | 10:34:33,148 | 70 | 48,95 | |
| 70 | 48,95 | |||
| 70 | 48,95 | |||
| 05.08.2025 | 10:34:09,153 | 200 | 48,97 | |
| 200 | 48,97 | |||
| 200 | 48,97 | |||
| 05.08.2025 | 10:31:41,119 | 300 | 49,01 | |
| 300 | 49,01 | |||
| 300 | 49,01 | |||
| 05.08.2025 | 10:31:29,657 | 200 | 49,005 | |
| 200 | 49,005 | |||
| 200 | 49,005 | |||
| 05.08.2025 | 10:30:52,508 | 85 | 49,00 | |
| 85 | 49,00 | |||
| 85 | 49,00 | |||
| 05.08.2025 | 10:30:46,656 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 05.08.2025 | 10:29:26,019 | 500 | 49,03 | |
| 500 | 49,03 | |||
| 500 | 49,03 | |||
| 05.08.2025 | 10:28:30,058 | 300 | 49,05 | |
| 300 | 49,05 | |||
| 300 | 49,05 | |||
| 05.08.2025 | 10:28:12,451 | 20 | 49,06 | |
| 20 | 49,06 | |||
| 20 | 49,06 | |||
| 05.08.2025 | 10:27:45,493 | 25 | 49,065 | |
| 25 | 49,065 | |||
| 25 | 49,065 | |||
| 05.08.2025 | 10:26:15,951 | 1 | 49,04 | |
| 1 | 49,04 | |||
| 1 | 49,04 | |||
| 05.08.2025 | 10:25:36,573 | 50 | 49,03 | |
| 50 | 49,03 | |||
| 50 | 49,03 | |||
| 05.08.2025 | 10:25:29,799 | 20 | 49,03 | |
| 20 | 49,03 | |||
| 20 | 49,03 | |||
| 05.08.2025 | 10:23:16,153 | 100 | 49,02 | |
| 100 | 49,02 | |||
| 100 | 49,02 | |||
| 05.08.2025 | 10:20:54,287 | 340 | 49,025 | |
| 340 | 49,025 | |||
| 340 | 49,025 | |||
| 05.08.2025 | 10:20:28,199 | 100 | 49,02 | |
| 100 | 49,02 | |||
| 100 | 49,02 | |||
| 05.08.2025 | 10:19:56,561 | 30 | 49,025 | |
| 30 | 49,025 | |||
| 30 | 49,025 | |||
| 05.08.2025 | 10:19:04,801 | 200 | 49,02 | |
| 200 | 49,02 | |||
| 200 | 49,02 | |||
| 05.08.2025 | 10:18:38,438 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 05.08.2025 | 10:16:10,809 | 1 | 48,965 | |
| 1 | 48,965 | |||
| 1 | 48,965 | |||
| 05.08.2025 | 10:15:32,051 | 22 | 48,92 | |
| 22 | 48,92 | |||
| 22 | 48,92 | |||
| 05.08.2025 | 10:15:18,110 | 25 | 48,95 | |
| 25 | 48,95 | |||
| 25 | 48,95 | |||
| 05.08.2025 | 10:15:16,964 | 5 | 48,95 | |
| 5 | 48,95 | |||
| 5 | 48,95 | |||
| 05.08.2025 | 10:14:22,321 | 40 | 48,955 | |
| 40 | 48,955 | |||
| 40 | 48,955 | |||
| 05.08.2025 | 10:14:07,521 | 60 | 48,93 | |
| 60 | 48,93 | |||
| 60 | 48,93 | |||
| 05.08.2025 | 10:14:06,118 | 100 | 48,94 | |
| 100 | 48,94 | |||
| 100 | 48,94 | |||
| 05.08.2025 | 10:13:27,250 | 50 | 48,99 | |
| 50 | 48,99 | |||
| 50 | 48,99 | |||
| 05.08.2025 | 10:13:08,514 | 250 | 49,00 | |
| 250 | 49,00 | |||
| 250 | 49,00 | |||
| 05.08.2025 | 10:12:59,348 | 500 | 49,00 | |
| 500 | 49,00 | |||
| 500 | 49,00 | |||
| 05.08.2025 | 10:12:52,342 | 820 | 49,02 | |
| 500 | 49,02 | |||
| 320 | 49,02 | |||
| 820 | 49,02 | |||
| 05.08.2025 | 10:12:39,154 | 500 | 49,02 | |
| 500 | 49,02 | |||
| 500 | 49,02 | |||
| 05.08.2025 | 10:12:09,536 | 5 | 48,995 | |
| 5 | 48,995 | |||
| 5 | 48,995 | |||
| 05.08.2025 | 10:11:54,021 | 60 | 48,995 | |
| 60 | 48,995 | |||
| 60 | 48,995 | |||
| 05.08.2025 | 10:11:36,403 | 100 | 48,99 | |
| 100 | 48,99 | |||
| 100 | 48,99 | |||
| 05.08.2025 | 10:11:36,306 | 675 | 48,985 | |
| 675 | 48,985 | |||
| 675 | 48,985 | |||
| 05.08.2025 | 10:11:17,420 | 100 | 48,975 | |
| 100 | 48,975 | |||
| 100 | 48,975 | |||
| 05.08.2025 | 10:10:09,782 | 1 500 | 48,98 | |
| 1 500 | 48,98 | |||
| 1 500 | 48,98 | |||
| 05.08.2025 | 10:09:49,569 | 500 | 48,975 | |
| 500 | 48,975 | |||
| 500 | 48,975 | |||
| 05.08.2025 | 10:09:29,225 | 250 | 48,96 | |
| 250 | 48,96 | |||
| 250 | 48,96 | |||
| 05.08.2025 | 10:09:08,015 | 500 | 48,97 | |
| 500 | 48,97 | |||
| 500 | 48,97 | |||
| 05.08.2025 | 10:09:03,170 | 100 | 48,97 | |
| 100 | 48,97 | |||
| 100 | 48,97 | |||
| 05.08.2025 | 10:08:33,156 | 30 | 48,98 | |
| 30 | 48,98 | |||
| 30 | 48,98 | |||
| 05.08.2025 | 10:08:29,000 | 50 | 48,975 | |
| 50 | 48,975 | |||
| 50 | 48,975 | |||
| 05.08.2025 | 10:08:16,660 | 240 | 49,01 | |
| 240 | 49,01 | |||
| 40 | 49,01 | |||
| 200 | 49,01 | |||
| 05.08.2025 | 10:07:42,567 | 500 | 49,01 | |
| 500 | 49,01 | |||
| 500 | 49,01 | |||
| 05.08.2025 | 10:07:06,235 | 500 | 49,025 | |
| 500 | 49,025 | |||
| 500 | 49,025 | |||
| 05.08.2025 | 10:05:49,903 | 500 | 49,01 | |
| 500 | 49,01 | |||
| 500 | 49,01 | |||
| 05.08.2025 | 10:05:47,617 | 3 | 49,005 | |
| 3 | 49,005 | |||
| 3 | 49,005 | |||
| 05.08.2025 | 10:05:30,505 | 39 | 49,005 | |
| 39 | 49,005 | |||
| 39 | 49,005 | |||
| 05.08.2025 | 10:05:21,353 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 05.08.2025 | 10:05:01,841 | 6 | 49,01 | |
| 6 | 49,01 | |||
| 6 | 49,01 | |||
| 05.08.2025 | 10:04:40,993 | 1 | 49,005 | |
| 1 | 49,005 | |||
| 1 | 49,005 | |||
| 05.08.2025 | 10:04:31,633 | 3 | 49,01 | |
| 3 | 49,01 | |||
| 3 | 49,01 | |||
| 05.08.2025 | 10:04:19,545 | 10 | 49,01 | |
| 10 | 49,01 | |||
| 10 | 49,01 | |||
| 05.08.2025 | 10:04:13,253 | 180 | 49,01 | |
| 180 | 49,01 | |||
| 180 | 49,01 | |||
| 05.08.2025 | 10:04:09,503 | 500 | 49,00 | |
| 500 | 49,00 | |||
| 500 | 49,00 | |||
| 05.08.2025 | 10:03:47,359 | 3 | 48,975 | |
| 3 | 48,975 | |||
| 3 | 48,975 | |||
| 05.08.2025 | 10:03:46,440 | 204 | 48,99 | |
| 204 | 48,99 | |||
| 204 | 48,99 | |||
| 05.08.2025 | 10:03:31,058 | 1 | 48,995 | |
| 1 | 48,995 | |||
| 1 | 48,995 | |||
| 05.08.2025 | 10:03:27,020 | 10 | 49,005 | |
| 10 | 49,005 | |||
| 10 | 49,005 | |||
| 05.08.2025 | 10:03:18,740 | 25 | 49,005 | |
| 25 | 49,005 | |||
| 25 | 49,005 | |||
| 05.08.2025 | 10:02:42,053 | 5 | 48,985 | |
| 5 | 48,985 | |||
| 5 | 48,985 | |||
| 05.08.2025 | 10:02:29,003 | 10 | 48,98 | |
| 10 | 48,98 | |||
| 10 | 48,98 | |||
| 05.08.2025 | 10:02:17,679 | 3 | 48,965 | |
| 3 | 48,965 | |||
| 3 | 48,965 | |||
| 05.08.2025 | 10:01:42,151 | 25 | 48,945 | |
| 25 | 48,945 | |||
| 25 | 48,945 | |||
| 05.08.2025 | 10:01:29,237 | 200 | 48,94 | |
| 200 | 48,94 | |||
| 200 | 48,94 | |||
| 05.08.2025 | 10:00:37,044 | 9 | 48,935 | |
| 9 | 48,935 | |||
| 9 | 48,935 | |||
| 05.08.2025 | 10:00:22,146 | 15 | 48,925 | |
| 15 | 48,925 | |||
| 15 | 48,925 | |||
| 05.08.2025 | 10:00:11,887 | 10 | 48,955 | |
| 10 | 48,955 | |||
| 10 | 48,955 | |||
| 05.08.2025 | 09:59:45,387 | 6 | 48,94 | |
| 6 | 48,94 | |||
| 6 | 48,94 | |||
| 05.08.2025 | 09:59:44,175 | 240 | 48,94 | |
| 240 | 48,94 | |||
| 240 | 48,94 | |||
| 05.08.2025 | 09:59:29,896 | 41 | 48,945 | |
| 41 | 48,945 | |||
| 41 | 48,945 | |||
| 05.08.2025 | 09:59:03,553 | 50 | 48,93 | |
| 50 | 48,93 | |||
| 50 | 48,93 | |||
| 05.08.2025 | 09:58:13,913 | 3 | 48,89 | |
| 3 | 48,89 | |||
| 3 | 48,89 | |||
| 05.08.2025 | 09:58:05,748 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 05.08.2025 | 09:57:56,810 | 369 | 48,90 | |
| 205 | 48,90 | |||
| 20 | 48,90 | |||
| 11 | 48,90 | |||
| 2 | 48,90 | |||
| 22 | 48,90 | |||
| 50 | 48,90 | |||
| 369 | 48,90 | |||
| 59 | 48,90 | |||
| 05.08.2025 | 09:57:56,746 | 500 | 48,90 | |
| 500 | 48,90 | |||
| 500 | 48,90 | |||
| 05.08.2025 | 09:57:56,602 | 1 025 | 48,90 | |
| 20 | 48,90 | |||
| 141 | 48,90 | |||
| 864 | 48,90 | |||
| 1 025 | 48,90 | |||
| 05.08.2025 | 09:57:33,260 | 500 | 48,90 | |
| 500 | 48,90 | |||
| 500 | 48,90 | |||
| 05.08.2025 | 09:57:13,541 | 50 | 48,915 | |
| 50 | 48,915 | |||
| 50 | 48,915 | |||
| 05.08.2025 | 09:57:09,507 | 30 | 48,925 | |
| 30 | 48,925 | |||
| 30 | 48,925 | |||
| 05.08.2025 | 09:56:35,451 | 1 | 48,93 | |
| 1 | 48,93 | |||
| 1 | 48,93 | |||
| 05.08.2025 | 09:56:27,596 | 60 | 48,93 | |
| 60 | 48,93 | |||
| 60 | 48,93 | |||
| 05.08.2025 | 09:55:44,380 | 1 | 48,925 | |
| 1 | 48,925 | |||
| 1 | 48,925 | |||
| 05.08.2025 | 09:54:51,919 | 500 | 48,925 | |
| 500 | 48,925 | |||
| 500 | 48,925 | |||
| 05.08.2025 | 09:54:28,166 | 500 | 48,93 | |
| 500 | 48,93 | |||
| 500 | 48,93 | |||
| 05.08.2025 | 09:54:24,851 | 82 | 48,925 | |
| 82 | 48,925 | |||
| 82 | 48,925 | |||
| 05.08.2025 | 09:54:16,432 | 51 | 48,915 | |
| 51 | 48,915 | |||
| 51 | 48,915 | |||
| 05.08.2025 | 09:53:53,138 | 501 | 48,93 | |
| 500 | 48,93 | |||
| 1 | 48,93 | |||
| 3 | 48,93 | |||
| 498 | 48,93 | |||
| 05.08.2025 | 09:53:43,353 | 500 | 48,93 | |
| 500 | 48,93 | |||
| 500 | 48,93 | |||
| 05.08.2025 | 09:53:43,308 | 7 | 48,935 | |
| 6 | 48,935 | |||
| 1 | 48,935 | |||
| 2 | 48,935 | |||
| 5 | 48,935 | |||
| 05.08.2025 | 09:52:43,470 | 500 | 48,93 | |
| 500 | 48,93 | |||
| 500 | 48,93 | |||
| 05.08.2025 | 09:52:36,998 | 90 | 48,935 | |
| 90 | 48,935 | |||
| 90 | 48,935 | |||
| 05.08.2025 | 09:52:17,002 | 110 | 48,935 | |
| 110 | 48,935 | |||
| 110 | 48,935 | |||
| 05.08.2025 | 09:51:40,158 | 50 | 48,935 | |
| 50 | 48,935 | |||
| 50 | 48,935 | |||
| 05.08.2025 | 09:50:46,599 | 30 | 48,95 | |
| 30 | 48,95 | |||
| 30 | 48,95 | |||
| 05.08.2025 | 09:50:26,001 | 500 | 48,93 | |
| 500 | 48,93 | |||
| 500 | 48,93 | |||
| 05.08.2025 | 09:49:37,390 | 150 | 48,99 | |
| 150 | 48,99 | |||
| 150 | 48,99 | |||
| 05.08.2025 | 09:49:04,613 | 40 | 48,99 | |
| 40 | 48,99 | |||
| 40 | 48,99 | |||
| 05.08.2025 | 09:49:00,437 | 150 | 48,98 | |
| 150 | 48,98 | |||
| 150 | 48,98 | |||
| 05.08.2025 | 09:48:28,174 | 30 | 48,96 | |
| 30 | 48,96 | |||
| 30 | 48,96 | |||
| 05.08.2025 | 09:48:27,447 | 150 | 48,96 | |
| 150 | 48,96 | |||
| 150 | 48,96 | |||
| 05.08.2025 | 09:48:15,903 | 2 | 48,955 | |
| 2 | 48,955 | |||
| 2 | 48,955 | |||
| 05.08.2025 | 09:48:07,313 | 250 | 48,95 | |
| 250 | 48,95 | |||
| 250 | 48,95 | |||
| 05.08.2025 | 09:47:45,122 | 31 | 48,965 | |
| 31 | 48,965 | |||
| 31 | 48,965 | |||
| 05.08.2025 | 09:47:38,686 | 1 | 48,965 | |
| 1 | 48,965 | |||
| 1 | 48,965 | |||
| 05.08.2025 | 09:47:31,818 | 600 | 48,98 | |
| 600 | 48,98 | |||
| 600 | 48,98 | |||
| 05.08.2025 | 09:47:27,996 | 5 | 49,005 | |
| 5 | 49,005 | |||
| 5 | 49,005 | |||
| 05.08.2025 | 09:47:24,635 | 30 | 49,005 | |
| 30 | 49,005 | |||
| 30 | 49,005 | |||
| 05.08.2025 | 09:46:37,172 | 15 | 48,995 | |
| 15 | 48,995 | |||
| 15 | 48,995 | |||
| 05.08.2025 | 09:46:30,480 | 569 | 49,00 | |
| 569 | 49,00 | |||
| 45 | 49,00 | |||
| 4 | 49,00 | |||
| 20 | 49,00 | |||
| 500 | 49,00 | |||
| 05.08.2025 | 09:46:08,741 | 100 | 49,02 | |
| 100 | 49,02 | |||
| 100 | 49,02 | |||
| 05.08.2025 | 09:45:06,892 | 500 | 49,01 | |
| 500 | 49,01 | |||
| 500 | 49,01 | |||
| 05.08.2025 | 09:45:01,787 | 500 | 49,01 | |
| 500 | 49,01 | |||
| 500 | 49,01 | |||
| 05.08.2025 | 09:43:31,629 | 1 | 49,055 | |
| 1 | 49,055 | |||
| 1 | 49,055 | |||
| 05.08.2025 | 09:43:05,077 | 250 | 49,05 | |
| 250 | 49,05 | |||
| 250 | 49,05 | |||
| 05.08.2025 | 09:42:41,396 | 2 | 49,025 | |
| 2 | 49,025 | |||
| 2 | 49,025 | |||
| 05.08.2025 | 09:41:53,475 | 40 | 49,055 | |
| 40 | 49,055 | |||
| 40 | 49,055 | |||
| 05.08.2025 | 09:41:16,708 | 500 | 49,01 | |
| 500 | 49,01 | |||
| 500 | 49,01 | |||
| 05.08.2025 | 09:41:09,968 | 40 | 49,03 | |
| 40 | 49,03 | |||
| 40 | 49,03 | |||
| 05.08.2025 | 09:39:18,418 | 3 | 49,035 | |
| 3 | 49,035 | |||
| 3 | 49,035 | |||
| 05.08.2025 | 09:39:08,096 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 05.08.2025 | 09:38:38,551 | 75 | 49,015 | |
| 75 | 49,015 | |||
| 75 | 49,015 | |||
| 05.08.2025 | 09:38:29,346 | 100 | 49,06 | |
| 100 | 49,06 | |||
| 100 | 49,06 | |||
| 05.08.2025 | 09:38:20,406 | 27 | 49,055 | |
| 27 | 49,055 | |||
| 27 | 49,055 | |||
| 05.08.2025 | 09:37:03,605 | 200 | 49,05 | |
| 200 | 49,05 | |||
| 150 | 49,05 | |||
| 50 | 49,05 | |||
| 05.08.2025 | 09:36:33,776 | 10 | 49,085 | |
| 10 | 49,085 | |||
| 10 | 49,085 | |||
| 05.08.2025 | 09:35:50,774 | 38 | 49,085 | |
| 38 | 49,085 | |||
| 38 | 49,085 | |||
| 05.08.2025 | 09:35:18,905 | 10 | 49,10 | |
| 10 | 49,10 | |||
| 10 | 49,10 | |||
| 05.08.2025 | 09:35:13,783 | 200 | 49,10 | |
| 200 | 49,10 | |||
| 200 | 49,10 | |||
| 05.08.2025 | 09:35:13,657 | 50 | 49,09 | |
| 50 | 49,09 | |||
| 50 | 49,09 | |||
| 05.08.2025 | 09:35:09,867 | 100 | 49,105 | |
| 100 | 49,105 | |||
| 100 | 49,105 | |||
| 05.08.2025 | 09:35:04,336 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 05.08.2025 | 09:35:03,766 | 100 | 49,11 | |
| 100 | 49,11 | |||
| 100 | 49,11 | |||
| 05.08.2025 | 09:35:02,758 | 250 | 49,11 | |
| 250 | 49,11 | |||
| 250 | 49,11 | |||
| 05.08.2025 | 09:34:06,255 | 80 | 49,135 | |
| 80 | 49,135 | |||
| 80 | 49,135 | |||
| 05.08.2025 | 09:33:21,614 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 05.08.2025 | 09:33:07,813 | 25 | 49,17 | |
| 25 | 49,17 | |||
| 25 | 49,17 | |||
| 05.08.2025 | 09:32:44,477 | 100 | 49,195 | |
| 100 | 49,195 | |||
| 100 | 49,195 | |||
| 05.08.2025 | 09:31:07,979 | 3 | 49,145 | |
| 3 | 49,145 | |||
| 3 | 49,145 | |||
| 05.08.2025 | 09:30:54,751 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 05.08.2025 | 09:30:48,470 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 05.08.2025 | 09:30:47,486 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 05.08.2025 | 09:30:39,441 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 05.08.2025 | 09:30:10,503 | 30 | 49,15 | |
| 30 | 49,15 | |||
| 30 | 49,15 | |||
| 05.08.2025 | 09:30:10,459 | 15 | 49,16 | |
| 15 | 49,16 | |||
| 15 | 49,16 | |||
| 05.08.2025 | 09:30:06,689 | 45 | 49,145 | |
| 45 | 49,145 | |||
| 45 | 49,145 | |||
| 05.08.2025 | 09:29:32,134 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 05.08.2025 | 09:29:31,737 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 05.08.2025 | 09:28:17,985 | 3 | 49,085 | |
| 3 | 49,085 | |||
| 3 | 49,085 | |||
| 05.08.2025 | 09:28:11,139 | 1 | 49,095 | |
| 1 | 49,095 | |||
| 1 | 49,095 | |||
| 05.08.2025 | 09:26:22,931 | 100 | 49,18 | |
| 100 | 49,18 | |||
| 100 | 49,18 | |||
| 05.08.2025 | 09:25:56,218 | 100 | 49,185 | |
| 100 | 49,185 | |||
| 100 | 49,185 | |||
| 05.08.2025 | 09:25:52,178 | 100 | 49,185 | |
| 100 | 49,185 | |||
| 100 | 49,185 | |||
| 05.08.2025 | 09:24:34,835 | 10 | 49,165 | |
| 10 | 49,165 | |||
| 10 | 49,165 | |||
| 05.08.2025 | 09:22:14,451 | 51 | 49,155 | |
| 51 | 49,155 | |||
| 51 | 49,155 | |||
| 05.08.2025 | 09:20:22,229 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 05.08.2025 | 09:19:38,072 | 10 | 49,20 | |
| 10 | 49,20 | |||
| 10 | 49,20 | |||
| 05.08.2025 | 09:19:03,673 | 200 | 49,175 | |
| 200 | 49,175 | |||
| 200 | 49,175 | |||
| 05.08.2025 | 09:18:40,733 | 500 | 49,195 | |
| 500 | 49,195 | |||
| 500 | 49,195 | |||
| 05.08.2025 | 09:17:58,887 | 50 | 49,16 | |
| 50 | 49,16 | |||
| 50 | 49,16 | |||
| 05.08.2025 | 09:17:33,681 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 05.08.2025 | 09:17:23,365 | 50 | 49,165 | |
| 50 | 49,165 | |||
| 50 | 49,165 | |||
| 05.08.2025 | 09:16:10,589 | 250 | 49,14 | |
| 250 | 49,14 | |||
| 250 | 49,14 | |||
| 05.08.2025 | 09:16:03,871 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 05.08.2025 | 09:15:42,690 | 30 | 49,125 | |
| 30 | 49,125 | |||
| 30 | 49,125 | |||
| 05.08.2025 | 09:15:28,064 | 10 | 49,16 | |
| 10 | 49,16 | |||
| 10 | 49,16 | |||
| 05.08.2025 | 09:14:52,202 | 100 | 49,135 | |
| 100 | 49,135 | |||
| 100 | 49,135 | |||
| 05.08.2025 | 09:14:41,272 | 40 | 49,18 | |
| 40 | 49,18 | |||
| 40 | 49,18 | |||
| 05.08.2025 | 09:14:40,205 | 105 | 49,18 | |
| 105 | 49,18 | |||
| 105 | 49,18 | |||
| 05.08.2025 | 09:14:36,906 | 50 | 49,20 | |
| 50 | 49,20 | |||
| 50 | 49,20 | |||
| 05.08.2025 | 09:14:21,485 | 83 | 49,205 | |
| 83 | 49,205 | |||
| 83 | 49,205 | |||
| 05.08.2025 | 09:14:14,564 | 10 | 49,215 | |
| 10 | 49,215 | |||
| 10 | 49,215 | |||
| 05.08.2025 | 09:13:47,946 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 05.08.2025 | 09:13:45,953 | 182 | 49,22 | |
| 182 | 49,22 | |||
| 182 | 49,22 | |||
| 05.08.2025 | 09:13:40,806 | 100 | 49,22 | |
| 100 | 49,22 | |||
| 100 | 49,22 | |||
| 05.08.2025 | 09:13:28,435 | 1 | 49,225 | |
| 1 | 49,225 | |||
| 1 | 49,225 | |||
| 05.08.2025 | 09:13:16,199 | 30 | 49,225 | |
| 30 | 49,225 | |||
| 30 | 49,225 | |||
| 05.08.2025 | 09:12:45,824 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 05.08.2025 | 09:12:10,747 | 250 | 49,145 | |
| 250 | 49,145 | |||
| 250 | 49,145 | |||
| 05.08.2025 | 09:10:53,440 | 50 | 49,165 | |
| 50 | 49,165 | |||
| 50 | 49,165 | |||
| 05.08.2025 | 09:10:46,733 | 25 | 49,14 | |
| 25 | 49,14 | |||
| 25 | 49,14 | |||
| 05.08.2025 | 09:10:16,590 | 101 | 49,185 | |
| 101 | 49,185 | |||
| 101 | 49,185 | |||
| 05.08.2025 | 09:10:14,440 | 40 | 49,185 | |
| 40 | 49,185 | |||
| 40 | 49,185 | |||
| 05.08.2025 | 09:10:07,724 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 05.08.2025 | 09:10:04,376 | 20 | 49,21 | |
| 20 | 49,21 | |||
| 20 | 49,21 | |||
| 05.08.2025 | 09:09:56,794 | 20 | 49,20 | |
| 20 | 49,20 | |||
| 20 | 49,20 | |||
| 05.08.2025 | 09:09:31,305 | 11 | 49,175 | |
| 11 | 49,175 | |||
| 11 | 49,175 | |||
| 05.08.2025 | 09:09:25,956 | 400 | 49,14 | |
| 400 | 49,14 | |||
| 400 | 49,14 | |||
| 05.08.2025 | 09:06:37,960 | 100 | 49,015 | |
| 100 | 49,015 | |||
| 100 | 49,015 | |||
| 05.08.2025 | 09:06:12,227 | 500 | 48,975 | |
| 500 | 48,975 | |||
| 500 | 48,975 | |||
| 05.08.2025 | 09:04:09,150 | 10 | 48,96 | |
| 10 | 48,96 | |||
| 10 | 48,96 | |||
| 05.08.2025 | 09:03:45,063 | 100 | 48,975 | |
| 100 | 48,975 | |||
| 100 | 48,975 | |||
| 05.08.2025 | 09:03:02,883 | 15 | 48,965 | |
| 15 | 48,965 | |||
| 15 | 48,965 | |||
| 05.08.2025 | 09:02:49,097 | 501 | 48,90 | |
| 500 | 48,90 | |||
| 1 | 48,90 | |||
| 50 | 48,90 | |||
| 451 | 48,90 | |||
| 05.08.2025 | 09:02:15,238 | 1 525 | 48,90 | |
| 1 025 | 48,90 | |||
| 500 | 48,90 | |||
| 1 525 | 48,90 | |||
| 05.08.2025 | 09:02:02,072 | 500 | 48,90 | |
| 500 | 48,90 | |||
| 500 | 48,90 | |||
| 05.08.2025 | 09:01:27,917 | 500 | 48,90 | |
| 500 | 48,90 | |||
| 500 | 48,90 | |||
| 05.08.2025 | 09:01:25,406 | 200 | 48,92 | |
| 200 | 48,92 | |||
| 200 | 48,92 | |||
| 05.08.2025 | 09:01:25,359 | 50 | 48,935 | |
| 50 | 48,935 | |||
| 50 | 48,935 | |||
| 05.08.2025 | 09:01:14,099 | 128 | 49,00 | |
| 53 | 49,00 | |||
| 10 | 49,00 | |||
| 128 | 49,00 | |||
| 25 | 49,00 | |||
| 40 | 49,00 | |||
| 05.08.2025 | 09:01:14,022 | 200 | 49,01 | |
| 200 | 49,01 | |||
| 200 | 49,01 | |||
| 05.08.2025 | 09:01:02,034 | 80 | 49,04 | |
| 80 | 49,04 | |||
| 80 | 49,04 | |||
| 05.08.2025 | 09:01:00,009 | 38 | 49,06 | |
| 38 | 49,06 | |||
| 38 | 49,06 | |||
| 05.08.2025 | 09:00:54,855 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 05.08.2025 | 09:00:54,782 | 235 | 49,16 | |
| 235 | 49,16 | |||
| 235 | 49,16 | |||
| 05.08.2025 | 09:00:54,709 | 359 | 49,20 | |
| 11 | 49,20 | |||
| 194 | 49,20 | |||
| 359 | 49,20 | |||
| 4 | 49,20 | |||
| 150 | 49,20 | |||
| 05.08.2025 | 08:57:50,753 | 41 | 49,275 | |
| 41 | 49,275 | |||
| 41 | 49,275 | |||
| 05.08.2025 | 08:57:31,253 | 25 | 49,38 | |
| 25 | 49,38 | |||
| 25 | 49,38 | |||
| 05.08.2025 | 08:55:42,058 | 17 | 49,255 | |
| 17 | 49,255 | |||
| 17 | 49,255 | |||
| 05.08.2025 | 08:55:26,869 | 200 | 49,38 | |
| 200 | 49,38 | |||
| 200 | 49,38 | |||
| 05.08.2025 | 08:55:04,156 | 224 | 49,275 | |
| 30 | 49,275 | |||
| 194 | 49,275 | |||
| 224 | 49,275 | |||
| 05.08.2025 | 08:51:37,076 | 60 | 49,38 | |
| 60 | 49,38 | |||
| 60 | 49,38 | |||
| 05.08.2025 | 08:51:27,469 | 16 | 49,38 | |
| 16 | 49,38 | |||
| 16 | 49,38 | |||
| 05.08.2025 | 08:50:30,731 | 40 | 49,38 | |
| 40 | 49,38 | |||
| 30 | 49,38 | |||
| 10 | 49,38 | |||
| 05.08.2025 | 08:48:32,376 | 40 | 49,38 | |
| 40 | 49,38 | |||
| 40 | 49,38 | |||
| 05.08.2025 | 08:48:14,300 | 5 | 49,38 | |
| 5 | 49,38 | |||
| 5 | 49,38 | |||
| 05.08.2025 | 08:47:48,751 | 25 | 49,38 | |
| 25 | 49,38 | |||
| 25 | 49,38 | |||
| 05.08.2025 | 08:47:42,989 | 10 | 49,38 | |
| 10 | 49,38 | |||
| 10 | 49,38 | |||
| 05.08.2025 | 08:47:21,992 | 11 | 49,38 | |
| 11 | 49,38 | |||
| 11 | 49,38 | |||
| 05.08.2025 | 08:46:31,801 | 500 | 49,38 | |
| 500 | 49,38 | |||
| 100 | 49,38 | |||
| 400 | 49,38 | |||
| 05.08.2025 | 08:45:00,077 | 100 | 49,22 | |
| 100 | 49,22 | |||
| 100 | 49,22 | |||
| 05.08.2025 | 08:43:33,138 | 5 | 49,38 | |
| 5 | 49,38 | |||
| 5 | 49,38 | |||
| 05.08.2025 | 08:43:19,764 | 1 | 49,215 | |
| 1 | 49,215 | |||
| 1 | 49,215 | |||
| 05.08.2025 | 08:42:57,954 | 1 000 | 49,30 | |
| 500 | 49,30 | |||
| 500 | 49,30 | |||
| 1 000 | 49,30 | |||
| 05.08.2025 | 08:42:44,063 | 500 | 49,305 | |
| 500 | 49,305 | |||
| 500 | 49,305 | |||
| 05.08.2025 | 08:41:52,710 | 250 | 49,38 | |
| 250 | 49,38 | |||
| 50 | 49,38 | |||
| 200 | 49,38 | |||
| 05.08.2025 | 08:41:24,683 | 11 | 49,38 | |
| 11 | 49,38 | |||
| 11 | 49,38 | |||
| 05.08.2025 | 08:41:03,866 | 10 | 49,38 | |
| 10 | 49,38 | |||
| 10 | 49,38 | |||
| 05.08.2025 | 08:40:40,643 | 280 | 49,30 | |
| 280 | 49,30 | |||
| 80 | 49,30 | |||
| 200 | 49,30 | |||
| 05.08.2025 | 08:40:35,784 | 720 | 49,29 | |
| 500 | 49,29 | |||
| 720 | 49,29 | |||
| 220 | 49,29 | |||
| 05.08.2025 | 08:40:26,270 | 280 | 49,25 | |
| 250 | 49,25 | |||
| 280 | 49,25 | |||
| 30 | 49,25 | |||
| 05.08.2025 | 08:40:03,116 | 120 | 49,245 | |
| 120 | 49,245 | |||
| 120 | 49,245 | |||
| 05.08.2025 | 08:40:03,015 | 280 | 49,245 | |
| 280 | 49,245 | |||
| 280 | 49,245 | |||
| 05.08.2025 | 08:39:56,109 | 44 | 49,165 | |
| 44 | 49,165 | |||
| 31 | 49,165 | |||
| 13 | 49,165 | |||
| 05.08.2025 | 08:39:18,632 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 05.08.2025 | 08:38:58,822 | 11 | 49,245 | |
| 11 | 49,245 | |||
| 11 | 49,245 | |||
| 05.08.2025 | 08:38:48,179 | 100 | 49,245 | |
| 100 | 49,245 | |||
| 100 | 49,245 | |||
| 05.08.2025 | 08:36:54,480 | 50 | 49,245 | |
| 50 | 49,245 | |||
| 50 | 49,245 | |||
| 05.08.2025 | 08:33:56,341 | 41 | 49,245 | |
| 41 | 49,245 | |||
| 41 | 49,245 | |||
| 05.08.2025 | 08:33:19,811 | 200 | 49,245 | |
| 200 | 49,245 | |||
| 200 | 49,245 | |||
| 05.08.2025 | 08:32:18,561 | 21 | 49,245 | |
| 21 | 49,245 | |||
| 21 | 49,245 | |||
| 05.08.2025 | 08:32:06,967 | 15 | 49,245 | |
| 15 | 49,245 | |||
| 15 | 49,245 | |||
| 05.08.2025 | 08:29:25,350 | 170 | 49,245 | |
| 170 | 49,245 | |||
| 170 | 49,245 | |||
| 05.08.2025 | 08:28:47,321 | 63 | 49,245 | |
| 63 | 49,245 | |||
| 63 | 49,245 | |||
| 05.08.2025 | 08:25:58,569 | 70 | 49,245 | |
| 70 | 49,245 | |||
| 70 | 49,245 | |||
| 05.08.2025 | 08:25:17,693 | 20 | 49,245 | |
| 20 | 49,245 | |||
| 20 | 49,245 | |||
| 05.08.2025 | 08:24:21,686 | 10 | 49,245 | |
| 10 | 49,245 | |||
| 10 | 49,245 | |||
| 05.08.2025 | 08:24:04,293 | 10 | 49,245 | |
| 10 | 49,245 | |||
| 10 | 49,245 | |||
| 05.08.2025 | 08:23:34,060 | 15 | 49,245 | |
| 15 | 49,245 | |||
| 15 | 49,245 | |||
| 05.08.2025 | 08:22:14,208 | 15 | 49,245 | |
| 15 | 49,245 | |||
| 15 | 49,245 | |||
| 05.08.2025 | 08:22:09,926 | 1 | 49,245 | |
| 1 | 49,245 | |||
| 1 | 49,245 | |||
| 05.08.2025 | 08:22:07,181 | 285 | 49,165 | |
| 50 | 49,165 | |||
| 285 | 49,165 | |||
| 235 | 49,165 | |||
| 05.08.2025 | 08:21:53,084 | 36 | 49,245 | |
| 36 | 49,245 | |||
| 36 | 49,245 | |||
| 05.08.2025 | 08:20:47,479 | 102 | 49,245 | |
| 102 | 49,245 | |||
| 102 | 49,245 | |||
| 05.08.2025 | 08:19:57,322 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 05.08.2025 | 08:19:35,086 | 1 | 49,245 | |
| 1 | 49,245 | |||
| 1 | 49,245 | |||
| 05.08.2025 | 08:19:14,641 | 36 | 49,165 | |
| 36 | 49,165 | |||
| 36 | 49,165 | |||
| 05.08.2025 | 08:17:32,217 | 35 | 49,245 | |
| 35 | 49,245 | |||
| 35 | 49,245 | |||
| 05.08.2025 | 08:17:05,481 | 20 | 49,245 | |
| 20 | 49,245 | |||
| 20 | 49,245 | |||
| 05.08.2025 | 08:16:46,380 | 12 | 49,245 | |
| 12 | 49,245 | |||
| 12 | 49,245 | |||
| 05.08.2025 | 08:16:38,979 | 60 | 49,245 | |
| 60 | 49,245 | |||
| 60 | 49,245 | |||
| 05.08.2025 | 08:16:29,153 | 304 | 49,245 | |
| 205 | 49,245 | |||
| 304 | 49,245 | |||
| 99 | 49,245 | |||
| 05.08.2025 | 08:16:24,019 | 2 | 49,245 | |
| 2 | 49,245 | |||
| 2 | 49,245 | |||
| 05.08.2025 | 08:16:16,097 | 81 | 49,165 | |
| 31 | 49,165 | |||
| 81 | 49,165 | |||
| 50 | 49,165 | |||
| 05.08.2025 | 08:15:34,591 | 285 | 49,165 | |
| 50 | 49,165 | |||
| 285 | 49,165 | |||
| 235 | 49,165 | |||
| 05.08.2025 | 08:15:25,213 | 40 | 49,245 | |
| 40 | 49,245 | |||
| 40 | 49,245 | |||
| 05.08.2025 | 08:15:24,466 | 6 | 49,245 | |
| 6 | 49,245 | |||
| 6 | 49,245 | |||
| 05.08.2025 | 08:14:54,337 | 3 | 49,245 | |
| 3 | 49,245 | |||
| 3 | 49,245 | |||
| 05.08.2025 | 08:13:50,266 | 50 | 49,24 | |
| 50 | 49,24 | |||
| 50 | 49,24 | |||
| 05.08.2025 | 08:13:16,158 | 235 | 49,165 | |
| 235 | 49,165 | |||
| 235 | 49,165 | |||
| 05.08.2025 | 08:12:59,418 | 6 | 49,165 | |
| 6 | 49,165 | |||
| 6 | 49,165 | |||
| 05.08.2025 | 08:12:41,584 | 40 | 49,165 | |
| 40 | 49,165 | |||
| 40 | 49,165 | |||
| 05.08.2025 | 08:11:45,284 | 20 | 49,245 | |
| 20 | 49,245 | |||
| 20 | 49,245 | |||
| 05.08.2025 | 08:11:43,893 | 36 | 49,245 | |
| 36 | 49,245 | |||
| 36 | 49,245 | |||
| 05.08.2025 | 08:11:19,855 | 10 | 49,245 | |
| 10 | 49,245 | |||
| 10 | 49,245 | |||
| 05.08.2025 | 08:08:54,974 | 357 | 49,165 | |
| 357 | 49,165 | |||
| 122 | 49,165 | |||
| 235 | 49,165 | |||
| 05.08.2025 | 08:08:46,197 | 280 | 49,245 | |
| 280 | 49,245 | |||
| 280 | 49,245 | |||
| 05.08.2025 | 08:08:43,480 | 101 | 49,245 | |
| 100 | 49,245 | |||
| 1 | 49,245 | |||
| 101 | 49,245 | |||
| 05.08.2025 | 08:08:42,515 | 100 | 49,20 | |
| 100 | 49,20 | |||
| 100 | 49,20 | |||
| 05.08.2025 | 08:08:24,655 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 05.08.2025 | 08:08:13,480 | 6 | 49,165 | |
| 6 | 49,165 | |||
| 6 | 49,165 | |||
| 05.08.2025 | 08:07:41,983 | 20 | 49,245 | |
| 20 | 49,245 | |||
| 20 | 49,245 | |||
| 05.08.2025 | 08:07:41,431 | 235 | 49,165 | |
| 235 | 49,165 | |||
| 235 | 49,165 | |||
| 05.08.2025 | 08:07:04,793 | 145 | 49,165 | |
| 145 | 49,165 | |||
| 50 | 49,165 | |||
| 95 | 49,165 | |||
| 05.08.2025 | 08:06:59,480 | 235 | 49,165 | |
| 235 | 49,165 | |||
| 235 | 49,165 | |||
| 05.08.2025 | 08:06:48,605 | 280 | 49,245 | |
| 280 | 49,245 | |||
| 280 | 49,245 | |||
| 05.08.2025 | 08:06:44,958 | 330 | 49,245 | |
| 50 | 49,245 | |||
| 330 | 49,245 | |||
| 280 | 49,245 | |||
| 05.08.2025 | 08:06:40,484 | 20 | 49,245 | |
| 20 | 49,245 | |||
| 20 | 49,245 | |||
| 05.08.2025 | 08:05:26,213 | 110 | 49,165 | |
| 110 | 49,165 | |||
| 110 | 49,165 | |||
| 05.08.2025 | 08:05:11,114 | 100 | 49,20 | |
| 100 | 49,20 | |||
| 100 | 49,20 | |||
| 05.08.2025 | 08:04:11,039 | 235 | 49,165 | |
| 235 | 49,165 | |||
| 235 | 49,165 | |||
| 05.08.2025 | 08:01:52,593 | 200 | 49,24 | |
| 52 | 49,24 | |||
| 36 | 49,24 | |||
| 100 | 49,24 | |||
| 12 | 49,24 | |||
| 200 | 49,24 | |||
| 05.08.2025 | 08:00:46,891 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 05.08.2025 | 08:00:46,387 | 20 | 49,24 | |
| 20 | 49,24 | |||
| 20 | 49,24 | |||
| 05.08.2025 | 08:00:38,448 | 25 | 49,08 | |
| 25 | 49,08 | |||
| 25 | 49,08 | |||
| 05.08.2025 | 08:00:31,811 | 4 | 49,08 | |
| 4 | 49,08 | |||
| 4 | 49,08 | |||
| 05.08.2025 | 08:00:29,464 | 300 | 49,095 | |
| 300 | 49,095 | |||
| 200 | 49,095 | |||
| 100 | 49,095 | |||
| 05.08.2025 | 08:00:13,805 | 51 | 49,24 | |
| 51 | 49,24 | |||
| 40 | 49,24 | |||
| 11 | 49,24 | |||
| 05.08.2025 | 07:59:45,123 | 200 | 49,08 | |
| 200 | 49,08 | |||
| 100 | 49,08 | |||
| 88 | 49,08 | |||
| 12 | 49,08 | |||
| 05.08.2025 | 07:55:57,608 | 9 | 49,245 | |
| 9 | 49,245 | |||
| 9 | 49,245 | |||
| 05.08.2025 | 07:55:18,177 | 14 | 49,245 | |
| 2 | 49,245 | |||
| 12 | 49,245 | |||
| 14 | 49,245 | |||
| 05.08.2025 | 07:54:05,649 | 82 | 49,06 | |
| 82 | 49,06 | |||
| 50 | 49,06 | |||
| 32 | 49,06 | |||
| 05.08.2025 | 07:53:59,090 | 400 | 49,08 | |
| 12 | 49,08 | |||
| 225 | 49,08 | |||
| 400 | 49,08 | |||
| 52 | 49,08 | |||
| 11 | 49,08 | |||
| 100 | 49,08 | |||
| 05.08.2025 | 07:53:26,019 | 9 | 49,245 | |
| 9 | 49,245 | |||
| 9 | 49,245 | |||
| 05.08.2025 | 07:52:06,101 | 14 | 49,245 | |
| 14 | 49,245 | |||
| 14 | 49,245 | |||
| 05.08.2025 | 07:44:37,620 | 10 | 49,245 | |
| 10 | 49,245 | |||
| 10 | 49,245 | |||
| 05.08.2025 | 07:41:53,298 | 2 | 49,245 | |
| 2 | 49,245 | |||
| 2 | 49,245 | |||
| 05.08.2025 | 07:40:30,746 | 3 | 49,075 | |
| 3 | 49,075 | |||
| 3 | 49,075 | |||
| 05.08.2025 | 07:34:07,627 | 1 000 | 49,20 | |
| 100 | 49,20 | |||
| 335 | 49,20 | |||
| 200 | 49,20 | |||
| 200 | 49,20 | |||
| 250 | 49,20 | |||
| 665 | 49,20 | |||
| 250 | 49,20 | |||
| 05.08.2025 | 07:33:53,774 | 250 | 49,145 | |
| 250 | 49,145 | |||
| 250 | 49,145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,50
Ask: 1 763,00
Umsatz: 25 239 TEUR -
Palantir Technologies Inc.
Bid: 146,78 / Ask: 146,90
Umsatz: 18 929 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,64
Umsatz: 13 225 TEUR -
BYD Co. Ltd.
Bid: 12,22 / Ask: 12,245
Umsatz: 12 097 TEUR -
Amazon.com Inc.
Bid: 184,58 / Ask: 184,68
Umsatz: 8 618 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:13:44
Letzte Aktualisierung:
05.08.2025 @ 11:13:44