Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
877
773
596.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 17:53:20.664 | 19 | 596.20 | |
| 19 | 596.20 | |||
| 19 | 596.20 | |||
| 06/05/2025 | 17:50:08.799 | 17 | 596.20 | |
| 17 | 596.20 | |||
| 17 | 596.20 | |||
| 06/05/2025 | 17:47:20.370 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 17:46:21.164 | 16 | 596.20 | |
| 16 | 596.20 | |||
| 16 | 596.20 | |||
| 06/05/2025 | 17:43:39.415 | 3 | 595.40 | |
| 3 | 595.40 | |||
| 3 | 595.40 | |||
| 06/05/2025 | 17:42:06.200 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 17:34:58.605 | 13 | 596.00 | |
| 13 | 596.00 | |||
| 7 | 596.00 | |||
| 2 | 596.00 | |||
| 3 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 17:29:40.872 | 5 | 596.20 | |
| 5 | 596.20 | |||
| 5 | 596.20 | |||
| 06/05/2025 | 17:28:39.181 | 5 | 596.00 | |
| 5 | 596.00 | |||
| 5 | 596.00 | |||
| 06/05/2025 | 17:27:51.894 | 7 | 596.20 | |
| 7 | 596.20 | |||
| 7 | 596.20 | |||
| 06/05/2025 | 17:27:25.532 | 30 | 596.20 | |
| 30 | 596.20 | |||
| 30 | 596.20 | |||
| 06/05/2025 | 17:27:14.101 | 50 | 596.20 | |
| 50 | 596.20 | |||
| 50 | 596.20 | |||
| 06/05/2025 | 17:27:01.748 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 17:20:59.428 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 06/05/2025 | 17:20:45.004 | 17 | 595.60 | |
| 17 | 595.60 | |||
| 17 | 595.60 | |||
| 06/05/2025 | 17:18:38.436 | 27 | 595.80 | |
| 27 | 595.80 | |||
| 27 | 595.80 | |||
| 06/05/2025 | 17:17:48.155 | 5 | 595.80 | |
| 5 | 595.80 | |||
| 5 | 595.80 | |||
| 06/05/2025 | 17:17:37.901 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 17:16:08.956 | 27 | 596.00 | |
| 27 | 596.00 | |||
| 27 | 596.00 | |||
| 06/05/2025 | 17:15:24.240 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 17:14:36.846 | 10 | 596.00 | |
| 10 | 596.00 | |||
| 10 | 596.00 | |||
| 06/05/2025 | 17:14:31.525 | 30 | 596.00 | |
| 30 | 596.00 | |||
| 30 | 596.00 | |||
| 06/05/2025 | 17:13:08.169 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 06/05/2025 | 17:10:34.216 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 17:10:24.491 | 32 | 595.80 | |
| 32 | 595.80 | |||
| 32 | 595.80 | |||
| 06/05/2025 | 17:08:58.497 | 2 | 596.60 | |
| 2 | 596.60 | |||
| 2 | 596.60 | |||
| 06/05/2025 | 17:07:53.631 | 20 | 596.00 | |
| 20 | 596.00 | |||
| 20 | 596.00 | |||
| 06/05/2025 | 17:07:50.119 | 135 | 596.00 | |
| 50 | 596.00 | |||
| 135 | 596.00 | |||
| 1 | 596.00 | |||
| 84 | 596.00 | |||
| 06/05/2025 | 17:07:46.453 | 50 | 596.00 | |
| 20 | 596.00 | |||
| 50 | 596.00 | |||
| 30 | 596.00 | |||
| 06/05/2025 | 17:07:28.391 | 50 | 596.00 | |
| 50 | 596.00 | |||
| 50 | 596.00 | |||
| 06/05/2025 | 17:03:16.330 | 4 | 595.80 | |
| 4 | 595.80 | |||
| 4 | 595.80 | |||
| 06/05/2025 | 16:59:31.604 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 06/05/2025 | 16:59:27.365 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 16:58:40.205 | 4 | 595.80 | |
| 4 | 595.80 | |||
| 4 | 595.80 | |||
| 06/05/2025 | 16:58:25.256 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 16:57:19.664 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 16:56:54.154 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 06/05/2025 | 16:56:36.607 | 3 | 596.00 | |
| 3 | 596.00 | |||
| 3 | 596.00 | |||
| 06/05/2025 | 16:50:08.208 | 10 | 595.60 | |
| 10 | 595.60 | |||
| 10 | 595.60 | |||
| 06/05/2025 | 16:48:17.392 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 06/05/2025 | 16:48:05.937 | 3 | 595.60 | |
| 3 | 595.60 | |||
| 3 | 595.60 | |||
| 06/05/2025 | 16:47:48.030 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 16:47:03.223 | 30 | 595.60 | |
| 30 | 595.60 | |||
| 30 | 595.60 | |||
| 06/05/2025 | 16:46:35.246 | 50 | 595.60 | |
| 50 | 595.60 | |||
| 50 | 595.60 | |||
| 06/05/2025 | 16:46:09.222 | 16 | 595.40 | |
| 16 | 595.40 | |||
| 16 | 595.40 | |||
| 06/05/2025 | 16:44:25.741 | 48 | 595.00 | |
| 48 | 595.00 | |||
| 48 | 595.00 | |||
| 06/05/2025 | 16:42:04.012 | 2 | 595.20 | |
| 2 | 595.20 | |||
| 2 | 595.20 | |||
| 06/05/2025 | 16:40:48.904 | 10 | 595.60 | |
| 10 | 595.60 | |||
| 10 | 595.60 | |||
| 06/05/2025 | 16:38:48.210 | 15 | 595.80 | |
| 15 | 595.80 | |||
| 15 | 595.80 | |||
| 06/05/2025 | 16:37:30.090 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 16:36:22.460 | 33 | 596.00 | |
| 33 | 596.00 | |||
| 33 | 596.00 | |||
| 06/05/2025 | 16:34:02.730 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 16:33:39.495 | 50 | 595.80 | |
| 50 | 595.80 | |||
| 50 | 595.80 | |||
| 06/05/2025 | 16:33:15.622 | 10 | 595.80 | |
| 10 | 595.80 | |||
| 10 | 595.80 | |||
| 06/05/2025 | 16:33:15.360 | 12 | 595.60 | |
| 12 | 595.60 | |||
| 12 | 595.60 | |||
| 06/05/2025 | 16:33:07.582 | 10 | 596.00 | |
| 10 | 596.00 | |||
| 10 | 596.00 | |||
| 06/05/2025 | 16:32:38.226 | 3 | 596.00 | |
| 3 | 596.00 | |||
| 3 | 596.00 | |||
| 06/05/2025 | 16:32:24.376 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 16:31:39.253 | 50 | 595.80 | |
| 50 | 595.80 | |||
| 50 | 595.80 | |||
| 06/05/2025 | 16:30:08.527 | 2 | 596.40 | |
| 2 | 596.40 | |||
| 2 | 596.40 | |||
| 06/05/2025 | 16:29:06.442 | 20 | 596.20 | |
| 20 | 596.20 | |||
| 20 | 596.20 | |||
| 06/05/2025 | 16:28:41.344 | 50 | 596.20 | |
| 50 | 596.20 | |||
| 50 | 596.20 | |||
| 06/05/2025 | 16:28:26.294 | 50 | 596.20 | |
| 50 | 596.20 | |||
| 50 | 596.20 | |||
| 06/05/2025 | 16:28:24.108 | 50 | 596.20 | |
| 50 | 596.20 | |||
| 50 | 596.20 | |||
| 06/05/2025 | 16:26:50.739 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 06/05/2025 | 16:25:01.015 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 06/05/2025 | 16:24:24.597 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 06/05/2025 | 16:24:24.536 | 30 | 596.00 | |
| 30 | 596.00 | |||
| 30 | 596.00 | |||
| 06/05/2025 | 16:24:24.279 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 16:24:13.918 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 06/05/2025 | 16:22:32.778 | 17 | 596.40 | |
| 17 | 596.40 | |||
| 17 | 596.40 | |||
| 06/05/2025 | 16:22:06.177 | 50 | 596.60 | |
| 50 | 596.60 | |||
| 50 | 596.60 | |||
| 06/05/2025 | 16:21:50.604 | 50 | 596.60 | |
| 50 | 596.60 | |||
| 50 | 596.60 | |||
| 06/05/2025 | 16:21:18.092 | 20 | 596.40 | |
| 20 | 596.40 | |||
| 20 | 596.40 | |||
| 06/05/2025 | 16:19:39.293 | 10 | 596.20 | |
| 10 | 596.20 | |||
| 10 | 596.20 | |||
| 06/05/2025 | 16:18:37.337 | 10 | 596.40 | |
| 10 | 596.40 | |||
| 10 | 596.40 | |||
| 06/05/2025 | 16:17:51.365 | 28 | 595.80 | |
| 28 | 595.80 | |||
| 28 | 595.80 | |||
| 06/05/2025 | 16:17:41.436 | 10 | 596.00 | |
| 10 | 596.00 | |||
| 10 | 596.00 | |||
| 06/05/2025 | 16:16:58.655 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 16:16:52.518 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 16:16:34.569 | 30 | 596.20 | |
| 30 | 596.20 | |||
| 30 | 596.20 | |||
| 06/05/2025 | 16:16:32.862 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 16:16:30.296 | 2 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 2 | 595.00 | |||
| 06/05/2025 | 16:15:33.479 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/05/2025 | 16:15:33.386 | 48 | 595.20 | |
| 48 | 595.20 | |||
| 48 | 595.20 | |||
| 06/05/2025 | 16:15:24.475 | 55 | 595.00 | |
| 50 | 595.00 | |||
| 55 | 595.00 | |||
| 5 | 595.00 | |||
| 06/05/2025 | 16:15:16.200 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 06/05/2025 | 16:14:15.314 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/05/2025 | 16:13:38.342 | 20 | 595.40 | |
| 20 | 595.40 | |||
| 20 | 595.40 | |||
| 06/05/2025 | 16:13:24.067 | 30 | 595.80 | |
| 30 | 595.80 | |||
| 30 | 595.80 | |||
| 06/05/2025 | 16:13:11.400 | 28 | 595.60 | |
| 28 | 595.60 | |||
| 28 | 595.60 | |||
| 06/05/2025 | 16:13:08.536 | 3 | 595.60 | |
| 3 | 595.60 | |||
| 3 | 595.60 | |||
| 06/05/2025 | 16:11:27.220 | 24 | 595.20 | |
| 24 | 595.20 | |||
| 24 | 595.20 | |||
| 06/05/2025 | 16:09:04.455 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 06/05/2025 | 16:08:13.100 | 2 | 595.60 | |
| 2 | 595.60 | |||
| 2 | 595.60 | |||
| 06/05/2025 | 16:07:48.132 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/05/2025 | 16:07:46.098 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 06/05/2025 | 16:05:41.347 | 17 | 595.00 | |
| 17 | 595.00 | |||
| 17 | 595.00 | |||
| 06/05/2025 | 16:03:30.148 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/05/2025 | 16:03:09.302 | 16 | 594.60 | |
| 16 | 594.60 | |||
| 16 | 594.60 | |||
| 06/05/2025 | 16:02:58.247 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 06/05/2025 | 16:02:51.331 | 4 | 594.60 | |
| 4 | 594.60 | |||
| 4 | 594.60 | |||
| 06/05/2025 | 16:02:48.336 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/05/2025 | 16:02:13.385 | 4 | 594.60 | |
| 4 | 594.60 | |||
| 4 | 594.60 | |||
| 06/05/2025 | 16:02:08.322 | 2 | 594.20 | |
| 2 | 594.20 | |||
| 2 | 594.20 | |||
| 06/05/2025 | 16:01:33.666 | 10 | 594.20 | |
| 10 | 594.20 | |||
| 10 | 594.20 | |||
| 06/05/2025 | 16:01:10.395 | 20 | 594.60 | |
| 20 | 594.60 | |||
| 20 | 594.60 | |||
| 06/05/2025 | 16:01:01.520 | 30 | 594.60 | |
| 30 | 594.60 | |||
| 30 | 594.60 | |||
| 06/05/2025 | 16:00:39.221 | 30 | 594.40 | |
| 30 | 594.40 | |||
| 30 | 594.40 | |||
| 06/05/2025 | 15:59:48.928 | 33 | 594.60 | |
| 33 | 594.60 | |||
| 33 | 594.60 | |||
| 06/05/2025 | 15:58:58.673 | 10 | 594.80 | |
| 10 | 594.80 | |||
| 10 | 594.80 | |||
| 06/05/2025 | 15:58:42.254 | 4 | 595.00 | |
| 4 | 595.00 | |||
| 4 | 595.00 | |||
| 06/05/2025 | 15:56:56.331 | 4 | 595.00 | |
| 4 | 595.00 | |||
| 4 | 595.00 | |||
| 06/05/2025 | 15:56:39.480 | 2 | 595.40 | |
| 2 | 595.40 | |||
| 2 | 595.40 | |||
| 06/05/2025 | 15:55:52.193 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 06/05/2025 | 15:55:48.642 | 20 | 594.40 | |
| 20 | 594.40 | |||
| 20 | 594.40 | |||
| 06/05/2025 | 15:55:35.698 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 06/05/2025 | 15:55:30.313 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/05/2025 | 15:54:29.149 | 5 | 594.00 | |
| 5 | 594.00 | |||
| 5 | 594.00 | |||
| 06/05/2025 | 15:54:05.118 | 30 | 594.20 | |
| 30 | 594.20 | |||
| 30 | 594.20 | |||
| 06/05/2025 | 15:53:07.961 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 06/05/2025 | 15:52:35.888 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 06/05/2025 | 15:52:33.312 | 3 | 593.80 | |
| 3 | 593.80 | |||
| 3 | 593.80 | |||
| 06/05/2025 | 15:52:27.475 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 06/05/2025 | 15:50:41.148 | 2 | 594.40 | |
| 2 | 594.40 | |||
| 2 | 594.40 | |||
| 06/05/2025 | 15:50:36.944 | 3 | 594.40 | |
| 3 | 594.40 | |||
| 3 | 594.40 | |||
| 06/05/2025 | 15:48:53.116 | 85 | 594.20 | |
| 3 | 594.20 | |||
| 85 | 594.20 | |||
| 82 | 594.20 | |||
| 06/05/2025 | 15:48:28.148 | 50 | 594.00 | |
| 50 | 594.00 | |||
| 50 | 594.00 | |||
| 06/05/2025 | 15:48:25.598 | 50 | 594.00 | |
| 50 | 594.00 | |||
| 50 | 594.00 | |||
| 06/05/2025 | 15:48:08.204 | 50 | 594.00 | |
| 50 | 594.00 | |||
| 50 | 594.00 | |||
| 06/05/2025 | 15:47:32.031 | 50 | 594.20 | |
| 50 | 594.20 | |||
| 50 | 594.20 | |||
| 06/05/2025 | 15:46:16.570 | 50 | 593.80 | |
| 50 | 593.80 | |||
| 50 | 593.80 | |||
| 06/05/2025 | 15:46:05.854 | 50 | 593.60 | |
| 50 | 593.60 | |||
| 50 | 593.60 | |||
| 06/05/2025 | 15:45:35.234 | 1 | 594.40 | |
| 1 | 594.40 | |||
| 1 | 594.40 | |||
| 06/05/2025 | 15:45:32.757 | 5 | 594.40 | |
| 5 | 594.40 | |||
| 5 | 594.40 | |||
| 06/05/2025 | 15:44:39.833 | 2 | 594.40 | |
| 2 | 594.40 | |||
| 2 | 594.40 | |||
| 06/05/2025 | 15:44:35.741 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 06/05/2025 | 15:44:15.412 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 06/05/2025 | 15:43:59.195 | 50 | 594.60 | |
| 50 | 594.60 | |||
| 50 | 594.60 | |||
| 06/05/2025 | 15:42:50.350 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 06/05/2025 | 15:40:40.720 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 06/05/2025 | 15:40:21.988 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/05/2025 | 15:39:58.160 | 30 | 594.40 | |
| 30 | 594.40 | |||
| 30 | 594.40 | |||
| 06/05/2025 | 15:38:13.178 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 06/05/2025 | 15:36:50.508 | 40 | 594.80 | |
| 40 | 594.80 | |||
| 40 | 594.80 | |||
| 06/05/2025 | 15:36:48.356 | 20 | 594.60 | |
| 20 | 594.60 | |||
| 20 | 594.60 | |||
| 06/05/2025 | 15:36:48.298 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/05/2025 | 15:36:24.380 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/05/2025 | 15:35:11.398 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 06/05/2025 | 15:35:00.187 | 13 | 595.40 | |
| 13 | 595.40 | |||
| 13 | 595.40 | |||
| 06/05/2025 | 15:34:09.611 | 20 | 595.40 | |
| 20 | 595.40 | |||
| 20 | 595.40 | |||
| 06/05/2025 | 15:33:35.486 | 28 | 595.00 | |
| 28 | 595.00 | |||
| 28 | 595.00 | |||
| 06/05/2025 | 15:33:32.063 | 30 | 595.20 | |
| 30 | 595.20 | |||
| 30 | 595.20 | |||
| 06/05/2025 | 15:33:26.955 | 34 | 595.40 | |
| 34 | 595.40 | |||
| 34 | 595.40 | |||
| 06/05/2025 | 15:33:14.142 | 50 | 595.60 | |
| 50 | 595.60 | |||
| 50 | 595.60 | |||
| 06/05/2025 | 15:33:07.682 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 06/05/2025 | 15:32:11.803 | 50 | 595.60 | |
| 50 | 595.60 | |||
| 2 | 595.60 | |||
| 48 | 595.60 | |||
| 06/05/2025 | 15:31:30.512 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 06/05/2025 | 15:31:01.848 | 4 | 596.00 | |
| 4 | 596.00 | |||
| 4 | 596.00 | |||
| 06/05/2025 | 15:30:28.128 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 15:30:20.825 | 4 | 595.80 | |
| 4 | 595.80 | |||
| 4 | 595.80 | |||
| 06/05/2025 | 15:29:41.372 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 15:29:35.640 | 5 | 596.00 | |
| 5 | 596.00 | |||
| 5 | 596.00 | |||
| 06/05/2025 | 15:28:39.023 | 5 | 595.80 | |
| 5 | 595.80 | |||
| 5 | 595.80 | |||
| 06/05/2025 | 15:26:35.199 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 06/05/2025 | 15:26:05.902 | 10 | 596.00 | |
| 10 | 596.00 | |||
| 10 | 596.00 | |||
| 06/05/2025 | 15:25:42.025 | 10 | 596.00 | |
| 10 | 596.00 | |||
| 10 | 596.00 | |||
| 06/05/2025 | 15:25:29.169 | 8 | 596.00 | |
| 8 | 596.00 | |||
| 8 | 596.00 | |||
| 06/05/2025 | 15:24:39.845 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 15:23:43.807 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 06/05/2025 | 15:23:36.641 | 10 | 596.00 | |
| 10 | 596.00 | |||
| 10 | 596.00 | |||
| 06/05/2025 | 15:22:48.326 | 20 | 595.80 | |
| 20 | 595.80 | |||
| 20 | 595.80 | |||
| 06/05/2025 | 15:21:32.926 | 3 | 596.00 | |
| 3 | 596.00 | |||
| 3 | 596.00 | |||
| 06/05/2025 | 15:21:31.329 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 15:21:31.169 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 06/05/2025 | 15:20:24.634 | 25 | 596.00 | |
| 25 | 596.00 | |||
| 25 | 596.00 | |||
| 06/05/2025 | 15:19:23.287 | 2 | 596.40 | |
| 2 | 596.40 | |||
| 2 | 596.40 | |||
| 06/05/2025 | 15:17:52.332 | 2 | 596.40 | |
| 2 | 596.40 | |||
| 2 | 596.40 | |||
| 06/05/2025 | 15:17:35.290 | 2 | 596.60 | |
| 2 | 596.60 | |||
| 2 | 596.60 | |||
| 06/05/2025 | 15:16:04.740 | 4 | 596.80 | |
| 4 | 596.80 | |||
| 4 | 596.80 | |||
| 06/05/2025 | 15:15:00.217 | 10 | 596.80 | |
| 10 | 596.80 | |||
| 10 | 596.80 | |||
| 06/05/2025 | 15:13:32.858 | 4 | 596.60 | |
| 4 | 596.60 | |||
| 4 | 596.60 | |||
| 06/05/2025 | 15:13:28.327 | 3 | 596.60 | |
| 3 | 596.60 | |||
| 3 | 596.60 | |||
| 06/05/2025 | 15:12:56.068 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 06/05/2025 | 15:12:24.182 | 2 | 596.60 | |
| 2 | 596.60 | |||
| 2 | 596.60 | |||
| 06/05/2025 | 15:11:12.472 | 10 | 596.60 | |
| 10 | 596.60 | |||
| 10 | 596.60 | |||
| 06/05/2025 | 15:09:49.734 | 15 | 596.20 | |
| 15 | 596.20 | |||
| 15 | 596.20 | |||
| 06/05/2025 | 15:09:23.104 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 06/05/2025 | 15:06:39.689 | 11 | 595.80 | |
| 11 | 595.80 | |||
| 11 | 595.80 | |||
| 06/05/2025 | 15:05:39.875 | 30 | 595.80 | |
| 30 | 595.80 | |||
| 30 | 595.80 | |||
| 06/05/2025 | 15:04:04.010 | 50 | 596.00 | |
| 50 | 596.00 | |||
| 50 | 596.00 | |||
| 06/05/2025 | 15:01:43.391 | 17 | 595.60 | |
| 17 | 595.60 | |||
| 17 | 595.60 | |||
| 06/05/2025 | 15:01:14.841 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 06/05/2025 | 15:00:11.977 | 30 | 595.20 | |
| 30 | 595.20 | |||
| 30 | 595.20 | |||
| 06/05/2025 | 14:59:45.268 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/05/2025 | 14:59:37.498 | 9 | 595.20 | |
| 9 | 595.20 | |||
| 9 | 595.20 | |||
| 06/05/2025 | 14:57:39.871 | 20 | 596.00 | |
| 20 | 596.00 | |||
| 20 | 596.00 | |||
| 06/05/2025 | 14:57:11.867 | 50 | 595.80 | |
| 50 | 595.80 | |||
| 50 | 595.80 | |||
| 06/05/2025 | 14:57:11.413 | 72 | 595.60 | |
| 72 | 595.60 | |||
| 50 | 595.60 | |||
| 6 | 595.60 | |||
| 16 | 595.60 | |||
| 06/05/2025 | 14:57:01.907 | 50 | 595.60 | |
| 50 | 595.60 | |||
| 50 | 595.60 | |||
| 06/05/2025 | 14:56:30.843 | 10 | 595.80 | |
| 10 | 595.80 | |||
| 10 | 595.80 | |||
| 06/05/2025 | 14:56:03.456 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 06/05/2025 | 14:55:49.781 | 15 | 596.00 | |
| 15 | 596.00 | |||
| 15 | 596.00 | |||
| 06/05/2025 | 14:53:51.328 | 30 | 596.20 | |
| 30 | 596.20 | |||
| 30 | 596.20 | |||
| 06/05/2025 | 14:53:29.068 | 25 | 596.20 | |
| 25 | 596.20 | |||
| 25 | 596.20 | |||
| 06/05/2025 | 14:53:18.183 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 06/05/2025 | 14:52:49.805 | 50 | 595.80 | |
| 50 | 595.80 | |||
| 40 | 595.80 | |||
| 10 | 595.80 | |||
| 06/05/2025 | 14:52:22.127 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 06/05/2025 | 14:50:17.397 | 5 | 596.00 | |
| 5 | 596.00 | |||
| 5 | 596.00 | |||
| 06/05/2025 | 14:49:52.869 | 10 | 596.20 | |
| 10 | 596.20 | |||
| 10 | 596.20 | |||
| 06/05/2025 | 14:48:54.230 | 5 | 596.60 | |
| 5 | 596.60 | |||
| 5 | 596.60 | |||
| 06/05/2025 | 14:48:37.442 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/05/2025 | 14:48:08.466 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/05/2025 | 14:48:03.210 | 10 | 596.80 | |
| 10 | 596.80 | |||
| 10 | 596.80 | |||
| 06/05/2025 | 14:47:57.891 | 10 | 596.80 | |
| 10 | 596.80 | |||
| 10 | 596.80 | |||
| 06/05/2025 | 14:47:40.717 | 10 | 596.80 | |
| 10 | 596.80 | |||
| 10 | 596.80 | |||
| 06/05/2025 | 14:47:39.737 | 3 | 596.80 | |
| 3 | 596.80 | |||
| 3 | 596.80 | |||
| 06/05/2025 | 14:47:27.889 | 40 | 596.80 | |
| 40 | 596.80 | |||
| 40 | 596.80 | |||
| 06/05/2025 | 14:47:27.375 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/05/2025 | 14:47:27.072 | 2 | 596.80 | |
| 2 | 596.80 | |||
| 2 | 596.80 | |||
| 06/05/2025 | 14:47:08.203 | 6 | 596.80 | |
| 6 | 596.80 | |||
| 6 | 596.80 | |||
| 06/05/2025 | 14:47:01.462 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/05/2025 | 14:46:45.355 | 10 | 596.40 | |
| 10 | 596.40 | |||
| 10 | 596.40 | |||
| 06/05/2025 | 14:46:01.044 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 06/05/2025 | 14:45:59.667 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/05/2025 | 14:45:43.370 | 5 | 596.60 | |
| 5 | 596.60 | |||
| 5 | 596.60 | |||
| 06/05/2025 | 14:45:35.801 | 26 | 596.60 | |
| 26 | 596.60 | |||
| 26 | 596.60 | |||
| 06/05/2025 | 14:45:19.217 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/05/2025 | 14:44:31.480 | 21 | 596.60 | |
| 21 | 596.60 | |||
| 20 | 596.60 | |||
| 1 | 596.60 | |||
| 06/05/2025 | 14:44:11.776 | 50 | 596.60 | |
| 50 | 596.60 | |||
| 50 | 596.60 | |||
| 06/05/2025 | 14:44:08.514 | 76 | 596.40 | |
| 50 | 596.40 | |||
| 1 | 596.40 | |||
| 26 | 596.40 | |||
| 75 | 596.40 | |||
| 06/05/2025 | 14:43:49.023 | 50 | 596.40 | |
| 50 | 596.40 | |||
| 50 | 596.40 | |||
| 06/05/2025 | 14:42:32.666 | 3 | 596.20 | |
| 3 | 596.20 | |||
| 3 | 596.20 | |||
| 06/05/2025 | 14:42:20.745 | 2 | 596.60 | |
| 2 | 596.60 | |||
| 2 | 596.60 | |||
| 06/05/2025 | 14:42:05.346 | 2 | 596.60 | |
| 2 | 596.60 | |||
| 2 | 596.60 | |||
| 06/05/2025 | 14:40:43.383 | 5 | 596.00 | |
| 5 | 596.00 | |||
| 5 | 596.00 | |||
| 06/05/2025 | 14:39:52.052 | 17 | 596.00 | |
| 17 | 596.00 | |||
| 17 | 596.00 | |||
| 06/05/2025 | 14:38:41.652 | 50 | 596.00 | |
| 50 | 596.00 | |||
| 50 | 596.00 | |||
| 06/05/2025 | 14:38:03.760 | 40 | 596.20 | |
| 40 | 596.20 | |||
| 40 | 596.20 | |||
| 06/05/2025 | 14:37:23.886 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 06/05/2025 | 14:36:54.958 | 15 | 596.00 | |
| 15 | 596.00 | |||
| 15 | 596.00 | |||
| 06/05/2025 | 14:36:46.040 | 70 | 596.20 | |
| 20 | 596.20 | |||
| 50 | 596.20 | |||
| 70 | 596.20 | |||
| 06/05/2025 | 14:34:35.079 | 10 | 596.40 | |
| 10 | 596.40 | |||
| 10 | 596.40 | |||
| 06/05/2025 | 14:34:32.162 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/05/2025 | 14:33:00.696 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/05/2025 | 14:32:16.927 | 8 | 596.60 | |
| 8 | 596.60 | |||
| 8 | 596.60 | |||
| 06/05/2025 | 14:30:23.709 | 7 | 596.40 | |
| 7 | 596.40 | |||
| 7 | 596.40 | |||
| 06/05/2025 | 14:24:33.384 | 30 | 596.00 | |
| 30 | 596.00 | |||
| 30 | 596.00 | |||
| 06/05/2025 | 14:24:33.311 | 36 | 596.00 | |
| 36 | 596.00 | |||
| 36 | 596.00 | |||
| 06/05/2025 | 14:23:07.049 | 4 | 596.20 | |
| 4 | 596.20 | |||
| 4 | 596.20 | |||
| 06/05/2025 | 14:22:51.808 | 7 | 596.20 | |
| 7 | 596.20 | |||
| 7 | 596.20 | |||
| 06/05/2025 | 14:20:46.456 | 6 | 595.40 | |
| 6 | 595.40 | |||
| 6 | 595.40 | |||
| 06/05/2025 | 14:18:39.408 | 33 | 595.20 | |
| 33 | 595.20 | |||
| 33 | 595.20 | |||
| 06/05/2025 | 14:18:11.907 | 10 | 595.60 | |
| 10 | 595.60 | |||
| 10 | 595.60 | |||
| 06/05/2025 | 14:17:07.305 | 16 | 595.40 | |
| 16 | 595.40 | |||
| 16 | 595.40 | |||
| 06/05/2025 | 14:14:08.196 | 4 | 595.60 | |
| 4 | 595.60 | |||
| 4 | 595.60 | |||
| 06/05/2025 | 14:13:29.608 | 20 | 595.60 | |
| 20 | 595.60 | |||
| 20 | 595.60 | |||
| 06/05/2025 | 14:11:49.419 | 6 | 596.00 | |
| 6 | 596.00 | |||
| 6 | 596.00 | |||
| 06/05/2025 | 14:11:49.226 | 4 | 596.00 | |
| 4 | 596.00 | |||
| 4 | 596.00 | |||
| 06/05/2025 | 14:11:43.189 | 6 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 3 | 596.00 | |||
| 1 | 596.00 | |||
| 6 | 596.00 | |||
| 06/05/2025 | 14:11:43.138 | 5 | 596.00 | |
| 5 | 596.00 | |||
| 5 | 596.00 | |||
| 06/05/2025 | 14:11:43.026 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 06/05/2025 | 14:11:37.238 | 9 | 596.00 | |
| 9 | 596.00 | |||
| 9 | 596.00 | |||
| 06/05/2025 | 14:11:37.174 | 11 | 596.00 | |
| 11 | 596.00 | |||
| 11 | 596.00 | |||
| 06/05/2025 | 14:10:53.305 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 14:09:18.036 | 25 | 596.00 | |
| 25 | 596.00 | |||
| 25 | 596.00 | |||
| 06/05/2025 | 14:08:42.238 | 31 | 595.80 | |
| 31 | 595.80 | |||
| 31 | 595.80 | |||
| 06/05/2025 | 14:08:15.430 | 25 | 595.80 | |
| 25 | 595.80 | |||
| 25 | 595.80 | |||
| 06/05/2025 | 14:07:49.799 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 14:05:56.177 | 10 | 596.20 | |
| 10 | 596.20 | |||
| 10 | 596.20 | |||
| 06/05/2025 | 14:05:56.003 | 50 | 596.00 | |
| 50 | 596.00 | |||
| 50 | 596.00 | |||
| 06/05/2025 | 14:05:11.376 | 50 | 596.00 | |
| 50 | 596.00 | |||
| 50 | 596.00 | |||
| 06/05/2025 | 14:01:57.067 | 50 | 595.60 | |
| 48 | 595.60 | |||
| 50 | 595.60 | |||
| 2 | 595.60 | |||
| 06/05/2025 | 14:01:50.461 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 13:59:43.065 | 24 | 595.40 | |
| 24 | 595.40 | |||
| 3 | 595.40 | |||
| 21 | 595.40 | |||
| 06/05/2025 | 13:59:33.055 | 2 | 595.40 | |
| 2 | 595.40 | |||
| 2 | 595.40 | |||
| 06/05/2025 | 13:59:02.873 | 10 | 595.20 | |
| 10 | 595.20 | |||
| 10 | 595.20 | |||
| 06/05/2025 | 13:58:41.725 | 8 | 595.20 | |
| 8 | 595.20 | |||
| 8 | 595.20 | |||
| 06/05/2025 | 13:58:29.602 | 16 | 595.00 | |
| 16 | 595.00 | |||
| 16 | 595.00 | |||
| 06/05/2025 | 13:58:29.313 | 134 | 595.00 | |
| 134 | 595.00 | |||
| 50 | 595.00 | |||
| 84 | 595.00 | |||
| 06/05/2025 | 13:58:28.969 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 06/05/2025 | 13:58:28.634 | 134 | 595.00 | |
| 134 | 595.00 | |||
| 50 | 595.00 | |||
| 84 | 595.00 | |||
| 06/05/2025 | 13:58:27.547 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 06/05/2025 | 13:58:27.218 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 06/05/2025 | 13:58:27.028 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 06/05/2025 | 13:58:26.827 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 06/05/2025 | 13:58:24.692 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 06/05/2025 | 13:58:07.117 | 10 | 594.80 | |
| 10 | 594.80 | |||
| 10 | 594.80 | |||
| 06/05/2025 | 13:57:00.798 | 4 | 595.00 | |
| 4 | 595.00 | |||
| 4 | 595.00 | |||
| 06/05/2025 | 13:56:54.938 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 06/05/2025 | 13:56:03.973 | 7 | 595.00 | |
| 7 | 595.00 | |||
| 7 | 595.00 | |||
| 06/05/2025 | 13:55:55.153 | 30 | 594.80 | |
| 30 | 594.80 | |||
| 30 | 594.80 | |||
| 06/05/2025 | 13:54:20.366 | 15 | 594.60 | |
| 15 | 594.60 | |||
| 15 | 594.60 | |||
| 06/05/2025 | 13:53:50.988 | 4 | 594.40 | |
| 4 | 594.40 | |||
| 4 | 594.40 | |||
| 06/05/2025 | 13:53:45.524 | 50 | 594.20 | |
| 50 | 594.20 | |||
| 50 | 594.20 | |||
| 06/05/2025 | 13:53:45.486 | 30 | 594.40 | |
| 30 | 594.40 | |||
| 30 | 594.40 | |||
| 06/05/2025 | 13:53:11.504 | 10 | 594.60 | |
| 10 | 594.60 | |||
| 10 | 594.60 | |||
| 06/05/2025 | 13:50:10.825 | 3 | 594.80 | |
| 3 | 594.80 | |||
| 3 | 594.80 | |||
| 06/05/2025 | 13:49:11.340 | 3 | 595.20 | |
| 3 | 595.20 | |||
| 3 | 595.20 | |||
| 06/05/2025 | 13:48:17.833 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/05/2025 | 13:47:11.378 | 6 | 595.00 | |
| 6 | 595.00 | |||
| 6 | 595.00 | |||
| 06/05/2025 | 13:46:14.230 | 5 | 596.00 | |
| 5 | 596.00 | |||
| 5 | 596.00 | |||
| 06/05/2025 | 13:45:56.281 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 13:45:40.791 | 17 | 595.60 | |
| 17 | 595.60 | |||
| 17 | 595.60 | |||
| 06/05/2025 | 13:45:21.891 | 20 | 595.80 | |
| 20 | 595.80 | |||
| 20 | 595.80 | |||
| 06/05/2025 | 13:44:55.326 | 50 | 595.60 | |
| 50 | 595.60 | |||
| 50 | 595.60 | |||
| 06/05/2025 | 13:44:39.146 | 2 | 595.60 | |
| 2 | 595.60 | |||
| 2 | 595.60 | |||
| 06/05/2025 | 13:42:23.007 | 10 | 595.80 | |
| 10 | 595.80 | |||
| 10 | 595.80 | |||
| 06/05/2025 | 13:42:13.068 | 50 | 595.80 | |
| 50 | 595.80 | |||
| 50 | 595.80 | |||
| 06/05/2025 | 13:41:41.429 | 5 | 596.00 | |
| 5 | 596.00 | |||
| 5 | 596.00 | |||
| 06/05/2025 | 13:40:40.331 | 26 | 595.60 | |
| 26 | 595.60 | |||
| 26 | 595.60 | |||
| 06/05/2025 | 13:40:01.951 | 7 | 595.80 | |
| 7 | 595.80 | |||
| 7 | 595.80 | |||
| 06/05/2025 | 13:39:47.585 | 7 | 595.60 | |
| 7 | 595.60 | |||
| 7 | 595.60 | |||
| 06/05/2025 | 13:39:01.206 | 60 | 595.40 | |
| 2 | 595.40 | |||
| 48 | 595.40 | |||
| 10 | 595.40 | |||
| 60 | 595.40 | |||
| 06/05/2025 | 13:38:20.547 | 50 | 595.60 | |
| 50 | 595.60 | |||
| 50 | 595.60 | |||
| 06/05/2025 | 13:38:03.375 | 3 | 595.60 | |
| 3 | 595.60 | |||
| 3 | 595.60 | |||
| 06/05/2025 | 13:37:25.323 | 12 | 595.80 | |
| 12 | 595.80 | |||
| 12 | 595.80 | |||
| 06/05/2025 | 13:37:15.198 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 06/05/2025 | 13:37:02.048 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 06/05/2025 | 13:36:31.906 | 40 | 596.00 | |
| 40 | 596.00 | |||
| 40 | 596.00 | |||
| 06/05/2025 | 13:36:17.291 | 13 | 595.80 | |
| 13 | 595.80 | |||
| 13 | 595.80 | |||
| 06/05/2025 | 13:34:40.899 | 2 | 595.60 | |
| 2 | 595.60 | |||
| 2 | 595.60 | |||
| 06/05/2025 | 13:34:26.787 | 8 | 595.60 | |
| 8 | 595.60 | |||
| 8 | 595.60 | |||
| 06/05/2025 | 13:34:23.692 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 06/05/2025 | 13:33:46.378 | 20 | 595.40 | |
| 20 | 595.40 | |||
| 20 | 595.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 642.50
Ask: 1 645.50
Turnover: 223 212 TEUR -
Palantir Technologies Inc.
Bid: 94.96 / Ask: 95.08
Turnover: 48 897 TEUR -
RENK Group AG
Bid: 58.66 / Ask: 58.79
Turnover: 40 397 TEUR -
Allianz SE
Bid: 377.80 / Ask: 377.90
Turnover: 35 449 TEUR -
Mercedes-Benz Group AG
Bid: 54.11 / Ask: 54.15
Turnover: 22 289 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 17:53:28
Last Update:
06/05/2025 @ 17:53:28