Tradegate Exchange

Vonovia SE

440

336

26.33

Date	Time	Volume	Order Volume	Price
27/11/2025	14:35:04.530	600		26.33
			600	26.33
			600	26.33
27/11/2025	14:33:46.300	45		26.31
			45	26.31
			45	26.31
27/11/2025	14:33:46.140	600		26.31
			600	26.31
			600	26.31
27/11/2025	14:33:41.596	600		26.31
			600	26.31
			600	26.31
27/11/2025	14:33:20.974	100		26.29
			100	26.29
			100	26.29
27/11/2025	14:29:58.138	39		26.32
			39	26.32
			39	26.32
27/11/2025	14:25:15.038	145		26.31
			145	26.31
			145	26.31
27/11/2025	14:23:38.417	9 200		26.33
			9 200	26.33
			9 200	26.33
27/11/2025	14:23:33.827	600		26.33
			600	26.33
			600	26.33
27/11/2025	14:23:33.722	600		26.33
			600	26.33
			600	26.33
27/11/2025	14:22:57.977	600		26.32
			600	26.32
			600	26.32
27/11/2025	14:19:47.893	600		26.32
			600	26.32
			600	26.32
27/11/2025	14:14:10.784	150		26.31
			150	26.31
			150	26.31
27/11/2025	14:13:26.167	400		26.30
			141	26.30
			400	26.30
			259	26.30
27/11/2025	14:13:04.418	600		26.30
			600	26.30
			600	26.30
27/11/2025	14:12:54.877	550		26.33
			550	26.33
			550	26.33
27/11/2025	14:12:49.335	600		26.33
			600	26.33
			600	26.33
27/11/2025	14:07:32.830	140		26.35
			140	26.35
			140	26.35
27/11/2025	14:07:27.655	600		26.35
			600	26.35
			600	26.35
27/11/2025	14:07:05.717	434		26.37
			102	26.37
			434	26.37
			332	26.37
27/11/2025	14:06:47.467	600		26.34
			600	26.34
			600	26.34
27/11/2025	14:05:23.402	190		26.32
			190	26.32
			190	26.32
27/11/2025	14:01:03.649	235		26.34
			235	26.34
			235	26.34
27/11/2025	13:58:42.488	205		26.34
			205	26.34
			205	26.34
27/11/2025	13:56:35.294	20		26.33
			20	26.33
			20	26.33
27/11/2025	13:53:45.590	466		26.32
			466	26.32
			466	26.32
27/11/2025	13:52:13.527	500		26.35
			500	26.35
			500	26.35
27/11/2025	13:51:22.571	100		26.35
			100	26.35
			100	26.35
27/11/2025	13:50:04.370	50		26.35
			50	26.35
			50	26.35
27/11/2025	13:48:08.513	10		26.35
			10	26.35
			10	26.35
27/11/2025	13:47:35.473	1		26.35
			1	26.35
			1	26.35
27/11/2025	13:45:32.167	200		26.34
			200	26.34
			200	26.34
27/11/2025	13:44:46.976	500		26.34
			500	26.34
			500	26.34
27/11/2025	13:41:22.826	600		26.33
			600	26.33
			600	26.33
27/11/2025	13:41:17.530	100		26.34
			100	26.34
			100	26.34
27/11/2025	13:38:36.351	300		26.34
			300	26.34
			300	26.34
27/11/2025	13:36:34.209	300		26.32
			300	26.32
			300	26.32
27/11/2025	13:33:30.574	80		26.30
			80	26.30
			80	26.30
27/11/2025	13:33:15.354	300		26.31
			300	26.31
			300	26.31
27/11/2025	13:25:30.362	100		26.32
			100	26.32
			100	26.32
27/11/2025	13:24:46.274	300		26.30
			300	26.30
			300	26.30
27/11/2025	13:24:41.990	600		26.30
			600	26.30
			600	26.30
27/11/2025	13:23:21.630	160		26.30
			160	26.30
			160	26.30
27/11/2025	13:22:21.346	300		26.30
			300	26.30
			300	26.30
27/11/2025	13:20:34.137	150		26.29
			150	26.29
			150	26.29
27/11/2025	13:20:25.934	600		26.30
			600	26.30
			600	26.30
27/11/2025	13:19:42.460	20		26.30
			20	26.30
			20	26.30
27/11/2025	13:17:43.903	160		26.30
			160	26.30
			160	26.30
27/11/2025	13:15:32.771	600		26.30
			600	26.30
			600	26.30
27/11/2025	13:13:09.422	25		26.31
			25	26.31
			25	26.31
27/11/2025	13:11:05.897	600		26.33
			600	26.33
			600	26.33
27/11/2025	13:08:36.156	120		26.34
			120	26.34
			120	26.34
27/11/2025	13:08:04.632	600		26.34
			600	26.34
			600	26.34
27/11/2025	13:07:29.482	80		26.34
			80	26.34
			80	26.34
27/11/2025	13:06:37.758	4 800		26.30
			4 800	26.30
			4 800	26.30
27/11/2025	13:06:27.892	600		26.33
			600	26.33
			600	26.33
27/11/2025	13:06:14.266	600		26.33
			600	26.33
			600	26.33
27/11/2025	13:04:36.153	250		26.33
			250	26.33
			250	26.33
27/11/2025	13:03:37.762	600		26.33
			600	26.33
			600	26.33
27/11/2025	13:01:39.009	500		26.36
			500	26.36
			500	26.36
27/11/2025	13:00:48.312	100		26.36
			100	26.36
			100	26.36
27/11/2025	12:58:24.109	41		26.30
			41	26.30
			41	26.30
27/11/2025	12:58:06.773	600		26.30
			600	26.30
			100	26.30
			500	26.30
27/11/2025	12:57:11.372	20		26.31
			20	26.31
			20	26.31
27/11/2025	12:55:03.515	600		26.32
			600	26.32
			600	26.32
27/11/2025	12:54:07.123	34		26.32
			34	26.32
			34	26.32
27/11/2025	12:49:53.639	100		26.33
			100	26.33
			100	26.33
27/11/2025	12:47:00.242	50		26.34
			50	26.34
			50	26.34
27/11/2025	12:46:03.578	2		26.34
			2	26.34
			2	26.34
27/11/2025	12:45:21.100	265		26.32
			265	26.32
			265	26.32
27/11/2025	12:37:07.268	600		26.33
			600	26.33
			600	26.33
27/11/2025	12:29:59.438	500		26.33
			500	26.33
			500	26.33
27/11/2025	12:28:21.269	250		26.35
			250	26.35
			250	26.35
27/11/2025	12:27:54.460	500		26.35
			500	26.35
			500	26.35
27/11/2025	12:24:53.213	20		26.35
			20	26.35
			20	26.35
27/11/2025	12:22:33.273	500		26.36
			500	26.36
			500	26.36
27/11/2025	12:13:42.891	100		26.37
			100	26.37
			100	26.37
27/11/2025	12:13:38.567	500		26.37
			500	26.37
			500	26.37
27/11/2025	12:11:20.815	600		26.36
			600	26.36
			600	26.36
27/11/2025	12:09:25.160	500		26.37
			500	26.37
			500	26.37
27/11/2025	12:08:36.109	56		26.36
			56	26.36
			56	26.36
27/11/2025	12:03:35.860	150		26.40
			150	26.40
			150	26.40
27/11/2025	12:02:14.342	75		26.42
			75	26.42
			75	26.42
27/11/2025	12:01:14.602	50		26.40
			50	26.40
			50	26.40
27/11/2025	12:01:14.426	600		26.40
			600	26.40
			600	26.40
27/11/2025	12:01:14.244	600		26.40
			600	26.40
			600	26.40
27/11/2025	12:01:11.631	600		26.40
			600	26.40
			600	26.40
27/11/2025	11:58:53.675	175		26.42
			175	26.42
			175	26.42
27/11/2025	11:52:37.289	50		26.41
			50	26.41
			50	26.41
27/11/2025	11:52:37.159	600		26.41
			600	26.41
			600	26.41
27/11/2025	11:52:36.990	600		26.41
			600	26.41
			600	26.41
27/11/2025	11:52:32.873	600		26.41
			600	26.41
			600	26.41
27/11/2025	11:50:10.581	150		26.41
			150	26.41
			150	26.41
27/11/2025	11:49:59.944	330		26.40
			330	26.40
			330	26.40
27/11/2025	11:48:49.756	10		26.41
			10	26.41
			10	26.41
27/11/2025	11:42:24.894	150		26.41
			150	26.41
			150	26.41
27/11/2025	11:42:01.114	50		26.41
			50	26.41
			50	26.41
27/11/2025	11:41:40.942	500		26.41
			500	26.41
			500	26.41
27/11/2025	11:38:27.477	200		26.40
			200	26.40
			200	26.40
27/11/2025	11:38:27.297	600		26.40
			600	26.40
			600	26.40
27/11/2025	11:38:27.114	600		26.40
			600	26.40
			600	26.40
27/11/2025	11:38:21.224	600		26.40
			600	26.40
			600	26.40
27/11/2025	11:37:49.604	7		26.42
			7	26.42
			7	26.42
27/11/2025	11:35:29.425	300		26.38
			300	26.38
			300	26.38
27/11/2025	11:32:15.335	1		26.38
			1	26.38
			1	26.38
27/11/2025	11:29:56.047	200		26.34
			200	26.34
			200	26.34
27/11/2025	11:27:36.238	4		26.35
			4	26.35
			4	26.35
27/11/2025	11:23:35.505	90		26.36
			90	26.36
			90	26.36
27/11/2025	11:22:36.821	50		26.36
			50	26.36
			50	26.36
27/11/2025	11:19:51.193	30		26.35
			30	26.35
			30	26.35
27/11/2025	11:18:58.837	400		26.33
			400	26.33
			400	26.33
27/11/2025	11:17:26.741	40		26.35
			40	26.35
			40	26.35
27/11/2025	11:15:43.087	100		26.34
			100	26.34
			100	26.34
27/11/2025	11:14:26.844	230		26.34
			230	26.34
			230	26.34
27/11/2025	11:12:41.918	75		26.34
			75	26.34
			75	26.34
27/11/2025	11:09:00.773	2 162		26.31
			2 162	26.31
			2 162	26.31
27/11/2025	11:08:49.625	500		26.32
			500	26.32
			500	26.32
27/11/2025	11:02:56.665	50		26.34
			50	26.34
			50	26.34
27/11/2025	11:00:56.005	400		26.34
			400	26.34
			400	26.34
27/11/2025	11:00:55.091	500		26.34
			500	26.34
			500	26.34
27/11/2025	11:00:54.888	500		26.34
			500	26.34
			500	26.34
27/11/2025	11:00:54.732	500		26.34
			500	26.34
			500	26.34
27/11/2025	11:00:54.501	500		26.34
			500	26.34
			500	26.34
27/11/2025	11:00:50.202	600		26.34
			600	26.34
			600	26.34
27/11/2025	10:59:38.202	15		26.32
			15	26.32
			15	26.32
27/11/2025	10:52:39.239	500		26.30
			500	26.30
			500	26.30
27/11/2025	10:52:39.084	600		26.30
			600	26.30
			600	26.30
27/11/2025	10:52:38.910	600		26.30
			600	26.30
			600	26.30
27/11/2025	10:52:36.025	700		26.30
			700	26.30
			100	26.30
			600	26.30
27/11/2025	10:50:34.897	600		26.28
			600	26.28
			600	26.28
27/11/2025	10:49:57.059	100		26.30
			100	26.30
			100	26.30
27/11/2025	10:47:05.657	100		26.30
			100	26.30
			100	26.30
27/11/2025	10:47:01.715	16		26.31
			16	26.31
			16	26.31
27/11/2025	10:45:38.245	186		26.33
			186	26.33
			186	26.33
27/11/2025	10:42:06.371	103		26.30
			103	26.30
			103	26.30
27/11/2025	10:40:15.443	75		26.31
			75	26.31
			75	26.31
27/11/2025	10:39:48.447	500		26.30
			500	26.30
			500	26.30
27/11/2025	10:39:34.779	2		26.30
			2	26.30
			2	26.30
27/11/2025	10:39:25.147	200		26.30
			200	26.30
			200	26.30
27/11/2025	10:39:24.978	600		26.30
			600	26.30
			600	26.30
27/11/2025	10:39:24.775	600		26.30
			600	26.30
			600	26.30
27/11/2025	10:39:16.740	600		26.30
			600	26.30
			600	26.30
27/11/2025	10:37:14.197	10		26.32
			10	26.32
			10	26.32
27/11/2025	10:35:28.686	180		26.30
			180	26.30
			180	26.30
27/11/2025	10:31:44.933	4		26.33
			4	26.33
			4	26.33
27/11/2025	10:29:58.600	190		26.31
			190	26.31
			190	26.31
27/11/2025	10:27:00.801	23 400		26.30
			23 400	26.30
			23 400	26.30
27/11/2025	10:26:50.573	600		26.30
			600	26.30
			600	26.30
27/11/2025	10:26:47.265	1		26.28
			1	26.28
			1	26.28
27/11/2025	10:25:17.436	500		26.32
			500	26.32
			500	26.32
27/11/2025	10:21:29.842	100		26.29
			100	26.29
			100	26.29
27/11/2025	10:17:18.190	2 450		26.28
			2 450	26.28
			2 450	26.28
27/11/2025	10:17:11.374	600		26.28
			550	26.28
			600	26.28
			50	26.28
27/11/2025	10:16:52.300	600		26.29
			600	26.29
			600	26.29
27/11/2025	10:16:43.503	2		26.31
			2	26.31
			2	26.31
27/11/2025	10:16:39.578	100		26.31
			100	26.31
			100	26.31
27/11/2025	10:15:18.445	8		26.30
			8	26.30
			8	26.30
27/11/2025	10:15:14.484	50		26.30
			50	26.30
			50	26.30
27/11/2025	10:15:04.090	200		26.30
			200	26.30
			200	26.30
27/11/2025	10:14:32.370	190		26.30
			190	26.30
			190	26.30
27/11/2025	10:12:58.468	400		26.33
			400	26.33
			400	26.33
27/11/2025	10:10:40.768	500		26.33
			500	26.33
			500	26.33
27/11/2025	10:10:25.720	100		26.33
			100	26.33
			100	26.33
27/11/2025	10:08:07.104	200		26.33
			140	26.33
			60	26.33
			200	26.33
27/11/2025	10:06:56.690	60		26.33
			60	26.33
			60	26.33
27/11/2025	10:06:38.420	100		26.33
			100	26.33
			100	26.33
27/11/2025	10:06:19.218	569		26.33
			569	26.33
			569	26.33
27/11/2025	10:03:54.096	37		26.34
			37	26.34
			37	26.34
27/11/2025	10:03:21.192	120		26.34
			120	26.34
			120	26.34
27/11/2025	10:02:34.884	114		26.34
			114	26.34
			114	26.34
27/11/2025	10:01:09.503	400		26.33
			400	26.33
			400	26.33
27/11/2025	09:59:26.704	100		26.32
			100	26.32
			100	26.32
27/11/2025	09:58:38.877	110		26.34
			110	26.34
			110	26.34
27/11/2025	09:56:07.859	100		26.38
			100	26.38
			100	26.38
27/11/2025	09:55:23.730	190		26.37
			190	26.37
			190	26.37
27/11/2025	09:54:19.319	500		26.37
			500	26.37
			500	26.37
27/11/2025	09:53:17.876	113		26.40
			113	26.40
			113	26.40
27/11/2025	09:49:25.821	120		26.38
			120	26.38
			120	26.38
27/11/2025	09:49:08.644	1		26.38
			1	26.38
			1	26.38
27/11/2025	09:48:07.916	600		26.39
			600	26.39
			600	26.39
27/11/2025	09:48:02.591	77		26.39
			77	26.39
			77	26.39
27/11/2025	09:48:02.524	20		26.40
			20	26.40
			20	26.40
27/11/2025	09:46:02.090	250		26.46
			250	26.46
			250	26.46
27/11/2025	09:45:55.368	50		26.46
			50	26.46
			50	26.46
27/11/2025	09:41:05.739	100		26.47
			100	26.47
			100	26.47
27/11/2025	09:39:21.222	2 400		26.42
			2 400	26.42
			2 400	26.42
27/11/2025	09:39:02.281	600		26.43
			600	26.43
			600	26.43
27/11/2025	09:37:52.876	120		26.44
			120	26.44
			120	26.44
27/11/2025	09:36:42.407	193		26.44
			193	26.44
			193	26.44
27/11/2025	09:36:33.991	6		26.43
			6	26.43
			6	26.43
27/11/2025	09:34:52.264	378		26.44
			378	26.44
			300	26.44
			78	26.44
27/11/2025	09:34:40.919	21		26.42
			21	26.42
			21	26.42
27/11/2025	09:34:16.628	2 698		26.42
			1 000	26.42
			2 698	26.42
			1 698	26.42
27/11/2025	09:34:13.637	600		26.42
			600	26.42
			600	26.42
27/11/2025	09:34:11.171	600		26.42
			600	26.42
			600	26.42
27/11/2025	09:33:07.513	600		26.42
			600	26.42
			600	26.42
27/11/2025	09:31:52.718	150		26.41
			150	26.41
			150	26.41
27/11/2025	09:31:05.224	2		26.42
			2	26.42
			2	26.42
27/11/2025	09:30:38.109	500		26.41
			500	26.41
			500	26.41
27/11/2025	09:28:12.996	500		26.42
			500	26.42
			500	26.42
27/11/2025	09:26:57.248	38		26.40
			38	26.40
			38	26.40
27/11/2025	09:26:35.871	15		26.40
			15	26.40
			15	26.40
27/11/2025	09:25:48.513	60		26.38
			60	26.38
			60	26.38
27/11/2025	09:23:17.653	500		26.38
			500	26.38
			500	26.38
27/11/2025	09:23:16.500	130		26.38
			130	26.38
			130	26.38
27/11/2025	09:21:55.519	300		26.36
			300	26.36
			300	26.36
27/11/2025	09:20:51.471	175		26.35
			175	26.35
			175	26.35
27/11/2025	09:16:30.637	400		26.32
			400	26.32
			400	26.32
27/11/2025	09:16:25.887	600		26.32
			600	26.32
			600	26.32
27/11/2025	09:15:01.219	537		26.33
			537	26.33
			537	26.33
27/11/2025	09:15:01.014	600		26.33
			600	26.33
			600	26.33
27/11/2025	09:15:00.832	600		26.33
			600	26.33
			600	26.33
27/11/2025	09:15:00.633	600		26.33
			600	26.33
			600	26.33
27/11/2025	09:15:00.474	600		26.33
			600	26.33
			600	26.33
27/11/2025	09:14:55.743	500		26.34
			500	26.34
			500	26.34
27/11/2025	09:14:02.886	100		26.35
			100	26.35
			100	26.35
27/11/2025	09:12:03.694	39		26.36
			39	26.36
			39	26.36
27/11/2025	09:10:38.339	500		26.35
			500	26.35
			500	26.35
27/11/2025	09:08:34.814	9 400		26.40
			9 400	26.40
			9 400	26.40
27/11/2025	09:08:21.376	600		26.41
			600	26.41
			600	26.41
27/11/2025	09:04:46.839	10		26.34
			10	26.34
			10	26.34
27/11/2025	09:04:34.151	500		26.28
			500	26.28
			500	26.28
27/11/2025	09:04:29.917	200		26.30
			200	26.30
			200	26.30
27/11/2025	09:04:29.728	600		26.30
			600	26.30
			600	26.30
27/11/2025	09:04:29.540	600		26.30
			600	26.30
			600	26.30
27/11/2025	09:04:26.825	600		26.30
			600	26.30
			600	26.30
27/11/2025	09:04:22.003	50		26.30
			50	26.30
			50	26.30
27/11/2025	09:04:06.187	600		26.28
			600	26.28
			600	26.28
27/11/2025	09:03:57.926	100		26.33
			100	26.33
			100	26.33
27/11/2025	09:02:38.642	480		26.30
			200	26.30
			480	26.30
			200	26.30
			80	26.30
27/11/2025	09:02:38.496	500		26.32
			500	26.32
			500	26.32
27/11/2025	09:02:38.239	380		26.33
			380	26.33
			380	26.33
27/11/2025	09:01:33.647	319		26.38
			319	26.38
			319	26.38
27/11/2025	09:01:33.201	570		26.38
			570	26.38
			130	26.38
			440	26.38
27/11/2025	09:01:33.174	848		26.40
			848	26.40
			848	26.40
27/11/2025	09:00:44.877	1 000		26.44
			1 000	26.44
			1 000	26.44
27/11/2025	09:00:32.210	143		26.42
			123	26.42
			118	26.42
			20	26.42
			25	26.42
27/11/2025	08:54:29.697	200		26.49
			200	26.49
			200	26.49
27/11/2025	08:53:58.031	101		26.49
			101	26.49
			75	26.49
			26	26.49
27/11/2025	08:50:54.271	1 854		26.49
			275	26.49
			400	26.49
			904	26.49
			275	26.49
			1 854	26.49
27/11/2025	08:50:51.954	100		26.49
			100	26.49
			100	26.49
27/11/2025	08:41:03.185	12		26.49
			12	26.49
			12	26.49
27/11/2025	08:40:47.683	500		26.49
			500	26.49
			500	26.49
27/11/2025	08:40:12.766	250		26.46
			250	26.46
			230	26.46
			20	26.46
27/11/2025	08:40:04.286	450		26.46
			450	26.46
			400	26.46
			50	26.46
27/11/2025	08:39:54.543	45		26.49
			45	26.49
			45	26.49
27/11/2025	08:38:57.171	400		26.49
			242	26.49
			158	26.49
			400	26.49
27/11/2025	08:38:42.701	500		26.48
			500	26.48
			500	26.48
27/11/2025	08:37:39.090	70		26.48
			70	26.48
			70	26.48
27/11/2025	08:37:36.619	200		26.48
			200	26.48
			200	26.48
27/11/2025	08:36:55.804	100		26.48
			100	26.48
			100	26.48
27/11/2025	08:34:02.939	200		26.48
			200	26.48
			200	26.48
27/11/2025	08:34:02.875	100		26.48
			100	26.48
			100	26.48
27/11/2025	08:32:06.947	97		26.46
			97	26.46
			97	26.46
27/11/2025	08:30:28.622	672		26.48
			672	26.48
			672	26.48
27/11/2025	08:30:24.579	500		26.48
			500	26.48
			500	26.48
27/11/2025	08:30:19.797	100		26.46
			100	26.46
			100	26.46
27/11/2025	08:30:15.652	400		26.46
			400	26.46
			400	26.46
27/11/2025	08:30:12.180	50		26.46
			50	26.46
			50	26.46
27/11/2025	08:30:08.715	450		26.46
			450	26.46
			400	26.46
			50	26.46
27/11/2025	08:30:07.602	1 172		26.49
			1 172	26.49
			1 172	26.49
27/11/2025	08:29:53.125	250		26.48
			250	26.48
			250	26.48
27/11/2025	08:29:36.048	25		26.49
			25	26.49
			25	26.49
27/11/2025	08:25:54.750	200		26.46
			20	26.46
			200	26.46
			180	26.46
27/11/2025	08:25:31.514	1 000		26.48
			1 000	26.48
			1 000	26.48
27/11/2025	08:25:19.875	566		26.49
			566	26.49
			250	26.49
			316	26.49
27/11/2025	08:24:49.477	90		26.49
			90	26.49
			90	26.49
27/11/2025	08:23:50.372	200		26.49
			200	26.49
			200	26.49
27/11/2025	08:23:42.170	50		26.49
			50	26.49
			50	26.49
27/11/2025	08:23:36.193	50		26.49
			50	26.49
			50	26.49
27/11/2025	08:23:19.527	100		26.47
			100	26.47
			100	26.47
27/11/2025	08:23:08.811	150		26.49
			150	26.49
			150	26.49
27/11/2025	08:18:08.747	100		26.49
			98	26.49
			2	26.49
			100	26.49
27/11/2025	08:16:40.423	250		26.48
			250	26.48
			250	26.48
27/11/2025	08:16:08.767	40		26.47
			40	26.47
			40	26.47
27/11/2025	08:15:43.212	380		26.47
			380	26.47
			380	26.47
27/11/2025	08:14:02.810	38		26.48
			38	26.48
			38	26.48
27/11/2025	08:13:41.014	200		26.48
			200	26.48
			155	26.48
			45	26.48
27/11/2025	08:11:16.725	37		26.48
			37	26.48
			37	26.48
27/11/2025	08:10:44.280	3 252		26.47
			3 252	26.47
			3 252	26.47
27/11/2025	08:10:38.987	323		26.47
			323	26.47
			48	26.47
			150	26.47
			125	26.47
27/11/2025	08:07:00.111	100		26.49
			100	26.49
			100	26.49
27/11/2025	08:05:30.432	2 392		26.48
			2 392	26.48
			2 392	26.48
27/11/2025	08:05:15.723	100		26.49
			100	26.49
			100	26.49
27/11/2025	08:05:00.593	1 384		26.48
			200	26.48
			200	26.48
			834	26.48
			150	26.48
			1 384	26.48
27/11/2025	08:03:12.030	13		26.46
			13	26.46
			13	26.46
27/11/2025	08:02:41.833	92		26.48
			92	26.48
			92	26.48
27/11/2025	08:00:13.897	5		26.46
			5	26.46
			5	26.46
27/11/2025	08:00:06.218	38		26.49
			38	26.49
			38	26.49
27/11/2025	07:58:56.835	200		26.46
			200	26.46
			200	26.46
27/11/2025	07:58:41.409	400		26.46
			400	26.46
			400	26.46
27/11/2025	07:58:00.398	400		26.46
			400	26.46
			400	26.46
27/11/2025	07:56:24.572	200		26.46
			200	26.46
			200	26.46
27/11/2025	07:56:13.253	400		26.46
			400	26.46
			340	26.46
			60	26.46
27/11/2025	07:55:49.972	200		26.46
			200	26.46
			200	26.46
27/11/2025	07:55:21.548	20		26.49
			20	26.49
			20	26.49
27/11/2025	07:50:49.266	100		26.46
			100	26.46
			100	26.46
27/11/2025	07:50:46.805	500		26.47
			500	26.47
			300	26.47
			200	26.47
27/11/2025	07:50:40.363	400		26.46
			400	26.46
			400	26.46
27/11/2025	07:48:49.396	700		26.46
			700	26.46
			700	26.46
27/11/2025	07:48:46.131	700		26.46
			700	26.46
			700	26.46
27/11/2025	07:48:37.239	410		26.45
			10	26.45
			410	26.45
			400	26.45
27/11/2025	07:46:35.720	400		26.45
			400	26.45
			200	26.45
			200	26.45
27/11/2025	07:43:18.182	120		26.44
			120	26.44
			120	26.44
27/11/2025	07:41:49.029	378		26.45
			200	26.45
			178	26.45
			378	26.45
27/11/2025	07:41:14.813	400		26.45
			400	26.45
			200	26.45
			200	26.45
27/11/2025	07:40:39.150	7		26.45
			7	26.45
			7	26.45
27/11/2025	07:39:29.750	200		26.45
			200	26.45
			200	26.45
27/11/2025	07:38:43.885	400		26.45
			400	26.45
			400	26.45
27/11/2025	07:38:40.966	400		26.45
			400	26.45
			200	26.45
			200	26.45
27/11/2025	07:36:56.941	250		26.45
			50	26.45
			250	26.45
			200	26.45
27/11/2025	07:34:34.680	500		26.44
			200	26.44
			500	26.44
			300	26.44
27/11/2025	07:34:30.192	100		26.44
			100	26.44
			100	26.44
27/11/2025	07:34:05.339	300		26.44
			300	26.44
			100	26.44
			200	26.44
27/11/2025	07:33:48.122	90		26.45
			90	26.45
			90	26.45
27/11/2025	07:33:34.236	400		26.44
			400	26.44
			200	26.44
			200	26.44
27/11/2025	07:32:37.263	400		26.46
			400	26.46
			400	26.46
27/11/2025	07:32:13.364	400		26.40
			400	26.40
			400	26.40
27/11/2025	07:32:02.231	400		26.40
			400	26.40
			400	26.40
27/11/2025	07:31:55.905	400		26.40
			80	26.40
			40	26.40
			180	26.40
			100	26.40
			400	26.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.69 / Ask: 19.695
Volume: 995 903
+15.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 14:37:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice