Tradegate Exchange

Commerzbank AG

494

408

28.33

Date	Time	Volume	Order Volume	Price
21/07/2025	13:59:49.887	2		28.33
			2	28.33
			2	28.33
21/07/2025	13:57:32.108	600		28.34
			600	28.34
			600	28.34
21/07/2025	13:54:01.991	125		28.32
			125	28.32
			125	28.32
21/07/2025	13:53:39.666	100		28.33
			100	28.33
			100	28.33
21/07/2025	13:53:27.646	549		28.32
			549	28.32
			549	28.32
21/07/2025	13:53:23.344	1 000		28.32
			1 000	28.32
			1 000	28.32
21/07/2025	13:52:05.398	750		28.34
			50	28.34
			700	28.34
			750	28.34
21/07/2025	13:51:50.249	4		28.34
			4	28.34
			4	28.34
21/07/2025	13:50:59.008	18		28.33
			18	28.33
			18	28.33
21/07/2025	13:50:42.397	53		28.33
			53	28.33
			53	28.33
21/07/2025	13:49:49.065	46		28.32
			46	28.32
			46	28.32
21/07/2025	13:49:44.806	200		28.33
			200	28.33
			200	28.33
21/07/2025	13:46:28.999	200		28.31
			200	28.31
			200	28.31
21/07/2025	13:45:26.147	40		28.31
			40	28.31
			40	28.31
21/07/2025	13:43:05.136	25		28.30
			25	28.30
			25	28.30
21/07/2025	13:42:59.759	600		28.31
			600	28.31
			600	28.31
21/07/2025	13:42:46.562	350		28.32
			350	28.32
			350	28.32
21/07/2025	13:38:53.483	134		28.32
			134	28.32
			134	28.32
21/07/2025	13:35:40.115	700		28.32
			700	28.32
			700	28.32
21/07/2025	13:34:14.772	18		28.32
			18	28.32
			18	28.32
21/07/2025	13:33:28.686	75		28.31
			75	28.31
			75	28.31
21/07/2025	13:32:00.983	167		28.30
			167	28.30
			167	28.30
21/07/2025	13:31:15.871	70		28.30
			70	28.30
			70	28.30
21/07/2025	13:31:14.388	400		28.30
			400	28.30
			400	28.30
21/07/2025	13:30:51.274	1 000		28.27
			1 000	28.27
			1 000	28.27
21/07/2025	13:30:46.577	1 000		28.27
			1 000	28.27
			1 000	28.27
21/07/2025	13:30:39.190	23		28.27
			23	28.27
			23	28.27
21/07/2025	13:30:35.797	1 000		28.27
			1 000	28.27
			1 000	28.27
21/07/2025	13:30:32.360	1 000		28.27
			1 000	28.27
			1 000	28.27
21/07/2025	13:29:38.680	1 000		28.27
			1 000	28.27
			1 000	28.27
21/07/2025	13:28:29.796	36		28.26
			36	28.26
			36	28.26
21/07/2025	13:28:00.595	300		28.27
			300	28.27
			300	28.27
21/07/2025	13:27:17.698	100		28.28
			100	28.28
			100	28.28
21/07/2025	13:27:09.877	2		28.28
			2	28.28
			2	28.28
21/07/2025	13:26:35.520	1 000		28.28
			1 000	28.28
			1 000	28.28
21/07/2025	13:25:02.514	317		28.26
			317	28.26
			317	28.26
21/07/2025	13:24:49.957	1 000		28.26
			1 000	28.26
			1 000	28.26
21/07/2025	13:23:28.004	1		28.25
			1	28.25
			1	28.25
21/07/2025	13:22:19.800	600		28.26
			600	28.26
			600	28.26
21/07/2025	13:21:41.095	500		28.25
			500	28.25
			500	28.25
21/07/2025	13:21:31.654	1		28.26
			1	28.26
			1	28.26
21/07/2025	13:18:26.870	18		28.26
			18	28.26
			18	28.26
21/07/2025	13:15:32.950	40		28.25
			40	28.25
			40	28.25
21/07/2025	13:11:16.872	40		28.30
			40	28.30
			40	28.30
21/07/2025	13:09:59.338	1		28.31
			1	28.31
			1	28.31
21/07/2025	13:09:59.111	200		28.29
			200	28.29
			200	28.29
21/07/2025	13:09:42.777	277		28.25
			227	28.25
			50	28.25
			277	28.25
21/07/2025	13:09:39.650	2 773		28.25
			1 773	28.25
			1 000	28.25
			2 773	28.25
21/07/2025	13:09:31.044	1 000		28.25
			1 000	28.25
			1 000	28.25
21/07/2025	13:09:30.972	780		28.21
			780	28.21
			780	28.21
21/07/2025	13:09:20.830	81		28.20
			81	28.20
			81	28.20
21/07/2025	13:09:20.655	1 000		28.20
			1 000	28.20
			1 000	28.20
21/07/2025	13:09:20.549	1 000		28.20
			1 000	28.20
			1 000	28.20
21/07/2025	13:09:20.393	1 000		28.20
			581	28.20
			419	28.20
			1 000	28.20
21/07/2025	13:09:13.297	1 000		28.20
			1 000	28.20
			1 000	28.20
21/07/2025	13:06:35.919	600		28.16
			600	28.16
			600	28.16
21/07/2025	13:03:15.692	100		28.15
			100	28.15
			100	28.15
21/07/2025	13:02:44.302	850		28.15
			500	28.15
			150	28.15
			200	28.15
			850	28.15
21/07/2025	13:02:25.959	500		28.14
			500	28.14
			500	28.14
21/07/2025	13:02:05.123	200		28.13
			200	28.13
			200	28.13
21/07/2025	13:00:37.191	16		28.09
			16	28.09
			16	28.09
21/07/2025	12:59:44.496	373		28.12
			373	28.12
			373	28.12
21/07/2025	12:56:24.110	50		28.11
			50	28.11
			50	28.11
21/07/2025	12:55:38.022	1		28.11
			1	28.11
			1	28.11
21/07/2025	12:55:32.027	10		28.10
			10	28.10
			10	28.10
21/07/2025	12:49:17.553	300		28.11
			300	28.11
			300	28.11
21/07/2025	12:49:01.334	1		28.12
			1	28.12
			1	28.12
21/07/2025	12:48:48.652	560		28.11
			560	28.11
			560	28.11
21/07/2025	12:48:45.691	1 000		28.11
			1 000	28.11
			1 000	28.11
21/07/2025	12:48:44.846	1 000		28.11
			1 000	28.11
			1 000	28.11
21/07/2025	12:48:38.091	1 000		28.11
			1 000	28.11
			1 000	28.11
21/07/2025	12:45:12.311	50		28.12
			50	28.12
			50	28.12
21/07/2025	12:43:39.834	200		28.11
			200	28.11
			200	28.11
21/07/2025	12:43:35.369	800		28.11
			800	28.11
			800	28.11
21/07/2025	12:43:27.831	175		28.12
			175	28.12
			175	28.12
21/07/2025	12:39:42.480	300		28.11
			300	28.11
			300	28.11
21/07/2025	12:39:31.586	1 000		28.11
			1 000	28.11
			1 000	28.11
21/07/2025	12:39:04.587	91		28.11
			91	28.11
			91	28.11
21/07/2025	12:38:28.410	20		28.12
			20	28.12
			20	28.12
21/07/2025	12:37:18.268	200		28.11
			200	28.11
			200	28.11
21/07/2025	12:32:24.193	1		28.14
			1	28.14
			1	28.14
21/07/2025	12:32:22.274	72		28.13
			72	28.13
			72	28.13
21/07/2025	12:30:28.317	4 998		28.13
			4 998	28.13
			4 998	28.13
21/07/2025	12:30:17.163	1 000		28.13
			1 000	28.13
			1 000	28.13
21/07/2025	12:28:26.601	250		28.13
			250	28.13
			250	28.13
21/07/2025	12:26:40.653	1		28.14
			1	28.14
			1	28.14
21/07/2025	12:26:32.103	1		28.14
			1	28.14
			1	28.14
21/07/2025	12:26:03.261	500		28.13
			500	28.13
			500	28.13
21/07/2025	12:25:38.755	571		28.13
			571	28.13
			571	28.13
21/07/2025	12:25:07.597	79		28.13
			79	28.13
			79	28.13
21/07/2025	12:24:37.911	100		28.12
			100	28.12
			100	28.12
21/07/2025	12:23:25.421	1 000		28.09
			1 000	28.09
			1 000	28.09
21/07/2025	12:22:56.381	150		28.08
			150	28.08
			150	28.08
21/07/2025	12:22:26.209	442		28.08
			442	28.08
			442	28.08
21/07/2025	12:20:21.655	600		28.09
			600	28.09
			600	28.09
21/07/2025	12:18:34.876	12		28.09
			12	28.09
			12	28.09
21/07/2025	12:18:08.108	10		28.09
			10	28.09
			10	28.09
21/07/2025	12:12:08.340	50		28.09
			50	28.09
			50	28.09
21/07/2025	12:11:35.043	200		28.10
			200	28.10
			200	28.10
21/07/2025	12:09:31.536	2		28.09
			2	28.09
			2	28.09
21/07/2025	12:08:42.016	1		28.08
			1	28.08
			1	28.08
21/07/2025	12:06:09.824	84		28.08
			84	28.08
			84	28.08
21/07/2025	12:05:57.717	2		28.07
			2	28.07
			2	28.07
21/07/2025	12:03:40.841	100		28.06
			100	28.06
			100	28.06
21/07/2025	12:02:48.362	700		28.06
			700	28.06
			700	28.06
21/07/2025	12:02:38.368	23		28.06
			23	28.06
			23	28.06
21/07/2025	12:00:08.588	3		28.07
			3	28.07
			3	28.07
21/07/2025	12:00:01.639	1		28.09
			1	28.09
			1	28.09
21/07/2025	11:57:53.135	30		28.06
			30	28.06
			30	28.06
21/07/2025	11:52:45.109	125		28.08
			125	28.08
			125	28.08
21/07/2025	11:50:31.521	100		28.08
			100	28.08
			100	28.08
21/07/2025	11:50:17.648	150		28.08
			150	28.08
			150	28.08
21/07/2025	11:49:44.170	1 000		28.08
			1 000	28.08
			1 000	28.08
21/07/2025	11:49:17.798	200		28.09
			200	28.09
			200	28.09
21/07/2025	11:46:26.776	200		28.09
			200	28.09
			200	28.09
21/07/2025	11:45:57.548	10		28.09
			10	28.09
			10	28.09
21/07/2025	11:44:56.014	637		28.10
			637	28.10
			637	28.10
21/07/2025	11:44:55.826	1 000		28.10
			1 000	28.10
			1 000	28.10
21/07/2025	11:44:55.636	1 000		28.10
			1 000	28.10
			1 000	28.10
21/07/2025	11:44:53.129	1 000		28.10
			1 000	28.10
			1 000	28.10
21/07/2025	11:44:36.514	1 000		28.10
			1 000	28.10
			1 000	28.10
21/07/2025	11:44:26.548	100		28.11
			100	28.11
			100	28.11
21/07/2025	11:44:05.249	10		28.10
			10	28.10
			10	28.10
21/07/2025	11:43:57.916	70		28.11
			70	28.11
			70	28.11
21/07/2025	11:41:54.278	100		28.09
			100	28.09
			100	28.09
21/07/2025	11:41:18.687	2		28.09
			2	28.09
			2	28.09
21/07/2025	11:39:36.932	280		28.07
			280	28.07
			280	28.07
21/07/2025	11:39:02.699	200		28.07
			200	28.07
			200	28.07
21/07/2025	11:38:59.405	1 000		28.07
			1 000	28.07
			1 000	28.07
21/07/2025	11:38:30.490	339		28.07
			339	28.07
			339	28.07
21/07/2025	11:34:40.582	7		28.05
			7	28.05
			7	28.05
21/07/2025	11:31:28.957	18		28.02
			18	28.02
			18	28.02
21/07/2025	11:30:53.514	120		28.02
			120	28.02
			120	28.02
21/07/2025	11:28:38.649	140		28.01
			140	28.01
			140	28.01
21/07/2025	11:25:47.635	50		28.01
			50	28.01
			50	28.01
21/07/2025	11:25:44.343	10		28.02
			10	28.02
			10	28.02
21/07/2025	11:22:37.672	100		28.02
			100	28.02
			100	28.02
21/07/2025	11:22:36.869	100		28.02
			100	28.02
			100	28.02
21/07/2025	11:22:36.066	100		28.02
			100	28.02
			100	28.02
21/07/2025	11:22:35.161	100		28.02
			100	28.02
			100	28.02
21/07/2025	11:22:34.358	100		28.02
			100	28.02
			100	28.02
21/07/2025	11:22:33.554	100		28.02
			100	28.02
			100	28.02
21/07/2025	11:22:32.751	100		28.02
			100	28.02
			100	28.02
21/07/2025	11:22:31.947	100		28.02
			100	28.02
			100	28.02
21/07/2025	11:21:12.679	3		28.05
			3	28.05
			3	28.05
21/07/2025	11:21:05.460	1		28.04
			1	28.04
			1	28.04
21/07/2025	11:17:05.600	80		28.04
			80	28.04
			80	28.04
21/07/2025	11:15:01.337	600		28.06
			600	28.06
			600	28.06
21/07/2025	11:14:59.563	40		28.05
			40	28.05
			40	28.05
21/07/2025	11:13:58.760	100		28.05
			100	28.05
			100	28.05
21/07/2025	11:11:15.891	600		28.07
			600	28.07
			600	28.07
21/07/2025	11:11:15.718	700		28.06
			700	28.06
			700	28.06
21/07/2025	11:11:15.555	1 000		28.06
			1 000	28.06
			1 000	28.06
21/07/2025	11:11:15.413	1 000		28.06
			1 000	28.06
			1 000	28.06
21/07/2025	11:11:05.347	1 000		28.06
			1 000	28.06
			1 000	28.06
21/07/2025	11:10:14.002	20		28.07
			20	28.07
			20	28.07
21/07/2025	11:09:22.896	18		28.07
			18	28.07
			18	28.07
21/07/2025	11:07:49.978	200		28.06
			200	28.06
			200	28.06
21/07/2025	11:07:45.591	85		28.07
			85	28.07
			85	28.07
21/07/2025	11:07:12.769	250		28.06
			250	28.06
			250	28.06
21/07/2025	11:05:17.829	618		28.12
			618	28.12
			618	28.12
21/07/2025	11:05:05.956	500		28.09
			500	28.09
			500	28.09
21/07/2025	11:03:13.039	107		28.09
			107	28.09
			107	28.09
21/07/2025	11:02:20.361	80		28.11
			80	28.11
			80	28.11
21/07/2025	11:01:07.140	100		28.10
			100	28.10
			100	28.10
21/07/2025	11:00:04.398	400		28.09
			400	28.09
			400	28.09
21/07/2025	10:59:55.608	450		28.08
			450	28.08
			450	28.08
21/07/2025	10:59:40.082	1 000		28.08
			1 000	28.08
			1 000	28.08
21/07/2025	10:59:21.222	1 000		28.07
			1 000	28.07
			1 000	28.07
21/07/2025	10:59:19.492	1 000		28.07
			1 000	28.07
			1 000	28.07
21/07/2025	10:59:19.344	1 000		28.07
			1 000	28.07
			1 000	28.07
21/07/2025	10:59:19.146	1 000		28.08
			1 000	28.08
			1 000	28.08
21/07/2025	10:58:57.375	250		28.06
			250	28.06
			250	28.06
21/07/2025	10:57:41.313	106		28.08
			106	28.08
			106	28.08
21/07/2025	10:56:51.565	500		28.07
			500	28.07
			500	28.07
21/07/2025	10:55:09.847	438		28.06
			438	28.06
			438	28.06
21/07/2025	10:54:58.679	2		28.08
			2	28.08
			2	28.08
21/07/2025	10:53:41.525	35		28.07
			35	28.07
			35	28.07
21/07/2025	10:49:28.080	28		28.04
			28	28.04
			28	28.04
21/07/2025	10:49:12.615	410		28.03
			410	28.03
			410	28.03
21/07/2025	10:47:06.835	1		28.01
			1	28.01
			1	28.01
21/07/2025	10:46:42.732	100		28.02
			100	28.02
			100	28.02
21/07/2025	10:45:33.788	1 000		28.02
			1 000	28.02
			1 000	28.02
21/07/2025	10:44:44.578	25		28.01
			25	28.01
			25	28.01
21/07/2025	10:37:27.175	150		28.09
			150	28.09
			150	28.09
21/07/2025	10:36:06.827	2		28.09
			2	28.09
			2	28.09
21/07/2025	10:34:43.494	3		28.09
			3	28.09
			3	28.09
21/07/2025	10:33:51.961	1		28.07
			1	28.07
			1	28.07
21/07/2025	10:31:16.891	50		28.07
			50	28.07
			50	28.07
21/07/2025	10:28:27.919	610		28.09
			610	28.09
			610	28.09
21/07/2025	10:25:50.502	100		28.11
			100	28.11
			100	28.11
21/07/2025	10:23:54.317	1 000		28.13
			1 000	28.13
			1 000	28.13
21/07/2025	10:23:50.284	57		28.14
			57	28.14
			57	28.14
21/07/2025	10:23:41.927	1 000		28.14
			1 000	28.14
			1 000	28.14
21/07/2025	10:21:48.748	180		28.12
			180	28.12
			180	28.12
21/07/2025	10:18:32.648	400		28.06
			400	28.06
			400	28.06
21/07/2025	10:17:48.495	30		28.07
			30	28.07
			30	28.07
21/07/2025	10:17:40.268	800		28.06
			800	28.06
			800	28.06
21/07/2025	10:15:35.205	250		28.10
			250	28.10
			250	28.10
21/07/2025	10:14:49.434	600		28.09
			600	28.09
			600	28.09
21/07/2025	10:14:28.115	50		28.10
			50	28.10
			50	28.10
21/07/2025	10:13:58.430	200		28.09
			200	28.09
			200	28.09
21/07/2025	10:13:41.537	437		28.07
			437	28.07
			437	28.07
21/07/2025	10:13:41.342	1 000		28.07
			1 000	28.07
			1 000	28.07
21/07/2025	10:13:38.510	1 000		28.07
			1 000	28.07
			1 000	28.07
21/07/2025	10:13:10.784	72		28.08
			72	28.08
			72	28.08
21/07/2025	10:11:47.203	800		28.05
			800	28.05
			800	28.05
21/07/2025	10:09:25.506	18		28.05
			18	28.05
			18	28.05
21/07/2025	10:09:09.837	50		28.05
			50	28.05
			50	28.05
21/07/2025	10:08:47.413	400		28.06
			400	28.06
			400	28.06
21/07/2025	10:08:42.111	600		28.06
			600	28.06
			600	28.06
21/07/2025	10:08:22.185	600		28.05
			600	28.05
			600	28.05
21/07/2025	10:07:19.300	774		28.05
			774	28.05
			774	28.05
21/07/2025	10:07:14.278	800		28.05
			800	28.05
			800	28.05
21/07/2025	10:06:52.875	50		28.05
			50	28.05
			50	28.05
21/07/2025	10:06:26.310	300		28.05
			300	28.05
			300	28.05
21/07/2025	10:06:19.636	100		28.05
			100	28.05
			100	28.05
21/07/2025	10:05:23.302	100		28.03
			100	28.03
			100	28.03
21/07/2025	10:05:22.408	500		28.05
			500	28.05
			500	28.05
21/07/2025	10:05:08.616	400		28.04
			400	28.04
			400	28.04
21/07/2025	10:04:47.376	600		28.03
			600	28.03
			600	28.03
21/07/2025	10:04:33.336	500		28.03
			500	28.03
			500	28.03
21/07/2025	10:03:23.181	1 000		28.01
			1 000	28.01
			1 000	28.01
21/07/2025	10:01:26.548	1		28.02
			1	28.02
			1	28.02
21/07/2025	10:00:52.607	1 000		28.02
			1 000	28.02
			1 000	28.02
21/07/2025	09:59:10.372	100		27.95
			100	27.95
			100	27.95
21/07/2025	09:58:19.142	150		27.95
			150	27.95
			150	27.95
21/07/2025	09:56:55.550	1 000		27.96
			1 000	27.96
			1 000	27.96
21/07/2025	09:55:43.507	36		27.96
			36	27.96
			36	27.96
21/07/2025	09:55:08.673	250		27.96
			250	27.96
			250	27.96
21/07/2025	09:53:05.845	100		27.95
			100	27.95
			100	27.95
21/07/2025	09:52:46.455	111		27.95
			111	27.95
			111	27.95
21/07/2025	09:52:15.579	1 000		27.93
			1 000	27.93
			1 000	27.93
21/07/2025	09:52:11.580	106		27.92
			106	27.92
			106	27.92
21/07/2025	09:52:11.434	1 000		27.92
			1 000	27.92
			1 000	27.92
21/07/2025	09:51:55.378	1 000		27.93
			1 000	27.93
			1 000	27.93
21/07/2025	09:50:22.845	3		27.93
			3	27.93
			3	27.93
21/07/2025	09:50:04.538	1		27.94
			1	27.94
			1	27.94
21/07/2025	09:50:03.934	393		27.94
			393	27.94
			393	27.94
21/07/2025	09:49:34.853	250		27.93
			250	27.93
			250	27.93
21/07/2025	09:49:14.798	75		27.93
			75	27.93
			75	27.93
21/07/2025	09:48:30.180	600		27.98
			600	27.98
			600	27.98
21/07/2025	09:47:34.772	80		27.97
			80	27.97
			80	27.97
21/07/2025	09:46:23.523	300		27.98
			300	27.98
			300	27.98
21/07/2025	09:45:21.429	100		27.98
			100	27.98
			100	27.98
21/07/2025	09:45:18.430	600		27.99
			600	27.99
			600	27.99
21/07/2025	09:44:52.021	700		27.99
			700	27.99
			700	27.99
21/07/2025	09:44:44.780	1 000		27.99
			1 000	27.99
			1 000	27.99
21/07/2025	09:43:22.753	1 000		27.96
			1 000	27.96
			1 000	27.96
21/07/2025	09:42:14.685	1 000		27.95
			1 000	27.95
			1 000	27.95
21/07/2025	09:39:10.252	120		28.02
			120	28.02
			120	28.02
21/07/2025	09:38:56.437	120		27.97
			120	27.97
			120	27.97
21/07/2025	09:38:25.903	370		27.97
			370	27.97
			370	27.97
21/07/2025	09:38:03.764	15		27.94
			15	27.94
			15	27.94
21/07/2025	09:37:10.185	1 000		27.98
			1 000	27.98
			1 000	27.98
21/07/2025	09:35:51.446	200		28.00
			200	28.00
			200	28.00
21/07/2025	09:35:47.524	600		28.01
			600	28.01
			600	28.01
21/07/2025	09:35:24.448	200		28.00
			200	28.00
			200	28.00
21/07/2025	09:34:26.804	100		28.00
			100	28.00
			100	28.00
21/07/2025	09:33:33.840	30		28.00
			30	28.00
			30	28.00
21/07/2025	09:30:41.559	250		27.97
			250	27.97
			250	27.97
21/07/2025	09:24:35.316	35		28.00
			35	28.00
			35	28.00
21/07/2025	09:23:33.204	285		28.01
			285	28.01
			285	28.01
21/07/2025	09:22:23.059	800		28.03
			800	28.03
			800	28.03
21/07/2025	09:22:10.794	800		28.04
			800	28.04
			800	28.04
21/07/2025	09:22:07.740	800		28.04
			800	28.04
			800	28.04
21/07/2025	09:21:55.122	3 000		28.04
			340	28.04
			2 660	28.04
			3 000	28.04
21/07/2025	09:21:17.655	1 000		28.04
			1 000	28.04
			1 000	28.04
21/07/2025	09:21:15.050	1 000		28.04
			1 000	28.04
			1 000	28.04
21/07/2025	09:21:14.591	1 000		28.04
			1 000	28.04
			1 000	28.04
21/07/2025	09:21:10.111	140		28.04
			140	28.04
			140	28.04
21/07/2025	09:19:55.183	2 687		28.06
			2 637	28.06
			2 687	28.06
			50	28.06
21/07/2025	09:19:48.793	1 000		28.06
			1 000	28.06
			1 000	28.06
21/07/2025	09:19:37.972	1 000		28.05
			1 000	28.05
			1 000	28.05
21/07/2025	09:19:05.235	200		28.03
			200	28.03
			200	28.03
21/07/2025	09:18:47.365	3		28.04
			3	28.04
			3	28.04
21/07/2025	09:18:44.498	300		28.05
			300	28.05
			300	28.05
21/07/2025	09:17:06.602	150		28.03
			150	28.03
			150	28.03
21/07/2025	09:16:59.942	150		28.05
			150	28.05
			150	28.05
21/07/2025	09:16:46.454	25		28.05
			25	28.05
			25	28.05
21/07/2025	09:16:13.413	600		27.99
			600	27.99
			600	27.99
21/07/2025	09:13:06.844	1 000		27.91
			1 000	27.91
			1 000	27.91
21/07/2025	09:11:49.767	50		27.82
			50	27.82
			50	27.82
21/07/2025	09:11:18.620	100		27.81
			100	27.81
			100	27.81
21/07/2025	09:10:45.586	50		27.81
			50	27.81
			50	27.81
21/07/2025	09:10:44.145	250		27.82
			250	27.82
			250	27.82
21/07/2025	09:10:28.074	600		27.86
			600	27.86
			600	27.86
21/07/2025	09:10:24.367	40		27.86
			40	27.86
			40	27.86
21/07/2025	09:10:23.266	1		27.86
			1	27.86
			1	27.86
21/07/2025	09:09:54.994	11		27.84
			11	27.84
			11	27.84
21/07/2025	09:09:50.687	50		27.85
			50	27.85
			50	27.85
21/07/2025	09:09:30.437	250		27.86
			250	27.86
			250	27.86
21/07/2025	09:09:15.561	1		27.86
			1	27.86
			1	27.86
21/07/2025	09:08:18.279	175		27.87
			100	27.87
			175	27.87
			75	27.87
21/07/2025	09:08:18.206	50		27.87
			50	27.87
			50	27.87
21/07/2025	09:08:13.629	1 181		27.90
			1 000	27.90
			681	27.90
			181	27.90
			500	27.90
21/07/2025	09:08:03.215	1 000		27.90
			1 000	27.90
			1 000	27.90
21/07/2025	09:07:59.705	1 000		27.90
			526	27.90
			100	27.90
			174	27.90
			1 000	27.90
			200	27.90
21/07/2025	09:07:59.537	200		27.91
			200	27.91
			200	27.91
21/07/2025	09:07:59.192	500		27.93
			500	27.93
			500	27.93
21/07/2025	09:07:48.472	22		27.95
			22	27.95
			22	27.95
21/07/2025	09:07:40.299	1 000		27.95
			1 000	27.95
			1 000	27.95
21/07/2025	09:05:29.989	150		27.99
			150	27.99
			150	27.99
21/07/2025	09:01:27.257	40		28.04
			40	28.04
			40	28.04
21/07/2025	09:01:20.707	500		28.05
			500	28.05
			500	28.05
21/07/2025	09:00:48.299	1		28.04
			1	28.04
			1	28.04
21/07/2025	09:00:26.383	240		28.03
			240	28.03
			240	28.03
21/07/2025	08:58:29.062	1		28.20
			1	28.20
			1	28.20
21/07/2025	08:57:04.252	11		28.03
			11	28.03
			11	28.03
21/07/2025	08:55:13.821	600		28.10
			600	28.10
			600	28.10
21/07/2025	08:53:30.388	500		28.13
			500	28.13
			500	28.13
21/07/2025	08:53:19.656	500		28.13
			500	28.13
			500	28.13
21/07/2025	08:53:18.518	5		28.13
			5	28.13
			5	28.13
21/07/2025	08:53:09.620	600		28.10
			600	28.10
			600	28.10
21/07/2025	08:53:02.252	600		28.25
			600	28.25
			600	28.25
21/07/2025	08:52:59.644	1 010		28.25
			10	28.25
			600	28.25
			1 010	28.25
			400	28.25
21/07/2025	08:52:40.917	100		28.39
			100	28.39
			100	28.39
21/07/2025	08:52:31.838	4 250		28.38
			3 329	28.38
			71	28.38
			250	28.38
			250	28.38
			100	28.38
			250	28.38
			4 250	28.38
21/07/2025	08:51:55.921	750		28.14
			750	28.14
			500	28.14
			250	28.14
21/07/2025	08:50:31.952	2		28.03
			2	28.03
			2	28.03
21/07/2025	08:47:42.185	650		28.04
			650	28.04
			257	28.04
			393	28.04
21/07/2025	08:43:02.786	2 000		28.05
			2 000	28.05
			2 000	28.05
21/07/2025	08:42:52.838	9		28.04
			9	28.04
			9	28.04
21/07/2025	08:42:16.239	600		28.04
			600	28.04
			600	28.04
21/07/2025	08:42:12.419	600		28.04
			600	28.04
			600	28.04
21/07/2025	08:42:06.643	36		28.02
			36	28.02
			36	28.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.42 / Ask: 2.457
Volume: 4 317 178
+25.62%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 14:00:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice