Commerzbank AG

20

15

34.92

Date Time Volume Order Volume Price
18/12/2025 08:30:43.842 300   34.92
      99 34.92
      300 34.92
      201 34.92
18/12/2025 08:28:27.032 196   34.92
      196 34.92
      122 34.92
      74 34.92
18/12/2025 08:28:11.354 30   34.96
      30 34.96
      30 34.96
18/12/2025 08:21:28.337 1   34.99
      1 34.99
      1 34.99
18/12/2025 08:21:08.520 45   34.99
      45 34.99
      45 34.99
18/12/2025 08:19:53.464 68   34.92
      68 34.92
      68 34.92
18/12/2025 08:03:43.845 10   34.92
      10 34.92
      10 34.92
18/12/2025 08:00:11.177 1   34.97
      1 34.97
      1 34.97
18/12/2025 08:00:08.558 11   34.89
      11 34.89
      11 34.89
18/12/2025 08:00:06.650 41   34.89
      41 34.89
      41 34.89
18/12/2025 07:49:22.004 1   34.98
      1 34.98
      1 34.98
18/12/2025 07:30:58.058 100   34.88
      100 34.88
      100 34.88
18/12/2025 07:30:55.561 68   34.90
      5 34.90
      63 34.90
      68 34.90
18/12/2025 07:30:51.478 1   34.90
      1 34.90
      1 34.90
18/12/2025 07:30:08.500 18   34.90
      5 34.90
      13 34.90
      18 34.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)