Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

371

466

34,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:12:13,518	153		35,11
			153	35,11
			153	35,11
17.12.2025	17:12:12,028	100		35,11
			100	35,11
			100	35,11
17.12.2025	17:10:56,646	9		35,10
			9	35,10
			9	35,10
17.12.2025	17:09:00,776	600		35,10
			600	35,10
			600	35,10
17.12.2025	17:06:29,098	400		35,10
			400	35,10
			400	35,10
17.12.2025	17:06:12,674	100		35,08
			100	35,08
			100	35,08
17.12.2025	17:04:54,668	30		35,03
			30	35,03
			30	35,03
17.12.2025	17:04:01,145	10		35,03
			10	35,03
			10	35,03
17.12.2025	17:03:57,159	10		35,03
			10	35,03
			10	35,03
17.12.2025	17:02:34,029	450		35,01
			450	35,01
			450	35,01
17.12.2025	16:57:19,758	100		35,04
			100	35,04
			100	35,04
17.12.2025	16:54:45,786	1 000		34,96
			1 000	34,96
			1 000	34,96
17.12.2025	16:52:46,885	500		35,01
			500	35,01
			500	35,01
17.12.2025	16:52:13,758	15		35,02
			15	35,02
			15	35,02
17.12.2025	16:49:53,927	599		35,25
			599	35,25
			500	35,25
			60	35,25
			39	35,25
17.12.2025	16:49:44,684	1 000		35,23
			1 000	35,23
			1 000	35,23
17.12.2025	16:48:31,047	427		35,20
			427	35,20
			350	35,20
			77	35,20
17.12.2025	16:48:25,051	100		35,16
			100	35,16
			100	35,16
17.12.2025	16:47:53,195	250		35,10
			250	35,10
			250	35,10
17.12.2025	16:47:50,326	1 390		35,10
			1 000	35,10
			180	35,10
			1 390	35,10
			10	35,10
			200	35,10
17.12.2025	16:46:08,017	1 026		35,01
			976	35,01
			1 025	35,01
			50	35,01
			1	35,01
17.12.2025	16:45:19,762	1 400		35,00
			400	35,00
			1 000	35,00
			1 400	35,00
17.12.2025	16:45:19,669	150		34,99
			150	34,99
			150	34,99
17.12.2025	16:44:07,229	1		34,99
			1	34,99
			1	34,99
17.12.2025	16:43:49,918	2		34,98
			2	34,98
			2	34,98
17.12.2025	16:43:00,114	9		34,96
			9	34,96
			9	34,96
17.12.2025	16:42:22,800	27		34,95
			27	34,95
			27	34,95
17.12.2025	16:41:07,409	11		34,97
			11	34,97
			11	34,97
17.12.2025	16:40:38,759	14		34,98
			14	34,98
			14	34,98
17.12.2025	16:39:41,395	1 000		34,95
			1 000	34,95
			1 000	34,95
17.12.2025	16:39:39,330	30		34,96
			30	34,96
			30	34,96
17.12.2025	16:39:00,680	1		34,93
			1	34,93
			1	34,93
17.12.2025	16:38:42,688	7		34,93
			7	34,93
			7	34,93
17.12.2025	16:37:59,381	1		34,96
			1	34,96
			1	34,96
17.12.2025	16:37:52,980	5		34,96
			5	34,96
			5	34,96
17.12.2025	16:36:37,585	7		34,95
			7	34,95
			7	34,95
17.12.2025	16:35:58,605	90		34,96
			90	34,96
			90	34,96
17.12.2025	16:35:51,343	16		34,96
			16	34,96
			16	34,96
17.12.2025	16:35:27,506	9		34,95
			9	34,95
			9	34,95
17.12.2025	16:34:57,077	9		34,96
			9	34,96
			9	34,96
17.12.2025	16:34:43,026	25		34,96
			25	34,96
			25	34,96
17.12.2025	16:34:38,602	24		34,95
			24	34,95
			24	34,95
17.12.2025	16:34:00,981	36		34,96
			36	34,96
			36	34,96
17.12.2025	16:33:57,028	100		34,95
			100	34,95
			100	34,95
17.12.2025	16:32:41,071	16		34,91
			16	34,91
			16	34,91
17.12.2025	16:31:19,102	1		34,93
			1	34,93
			1	34,93
17.12.2025	16:31:15,682	10		34,93
			10	34,93
			10	34,93
17.12.2025	16:30:24,177	24		34,94
			24	34,94
			24	34,94
17.12.2025	16:29:57,234	9		34,94
			9	34,94
			9	34,94
17.12.2025	16:26:28,943	62		34,92
			62	34,92
			62	34,92
17.12.2025	16:24:32,796	1 000		34,90
			1 000	34,90
			1 000	34,90
17.12.2025	16:21:49,446	40		34,80
			40	34,80
			40	34,80
17.12.2025	16:20:06,468	150		34,75
			150	34,75
			150	34,75
17.12.2025	16:19:13,527	25		34,77
			25	34,77
			25	34,77
17.12.2025	16:19:08,654	26		34,77
			26	34,77
			26	34,77
17.12.2025	16:18:13,857	1 400		34,75
			1 400	34,75
			1 400	34,75
17.12.2025	16:17:46,477	15		34,78
			15	34,78
			15	34,78
17.12.2025	16:17:44,760	15		34,76
			15	34,76
			15	34,76
17.12.2025	16:16:28,246	8		34,76
			8	34,76
			8	34,76
17.12.2025	16:16:20,754	21		34,76
			21	34,76
			21	34,76
17.12.2025	16:15:21,070	50		34,75
			50	34,75
			50	34,75
17.12.2025	16:14:57,016	2		34,75
			2	34,75
			2	34,75
17.12.2025	16:14:56,157	32		34,75
			32	34,75
			32	34,75
17.12.2025	16:10:52,284	7		34,76
			7	34,76
			7	34,76
17.12.2025	16:09:48,067	5		34,75
			5	34,75
			5	34,75
17.12.2025	16:08:56,324	14		34,77
			14	34,77
			14	34,77
17.12.2025	16:07:00,341	1 500		34,72
			1 500	34,72
			1 500	34,72
17.12.2025	16:06:53,059	1 000		34,74
			1 000	34,74
			1 000	34,74
17.12.2025	16:06:37,793	100		34,74
			100	34,74
			100	34,74
17.12.2025	16:06:04,695	54		34,73
			54	34,73
			54	34,73
17.12.2025	16:04:58,830	100		34,70
			100	34,70
			100	34,70
17.12.2025	16:04:38,847	1 400		34,71
			1 400	34,71
			1 400	34,71
17.12.2025	16:03:25,311	250		34,64
			250	34,64
			250	34,64
17.12.2025	16:02:15,704	22		34,63
			22	34,63
			22	34,63
17.12.2025	16:00:28,239	3		34,67
			3	34,67
			3	34,67
17.12.2025	16:00:14,190	3		34,66
			3	34,66
			3	34,66
17.12.2025	16:00:04,351	5		34,66
			5	34,66
			5	34,66
17.12.2025	15:58:35,993	100		34,65
			100	34,65
			100	34,65
17.12.2025	15:58:32,823	23		34,65
			23	34,65
			23	34,65
17.12.2025	15:57:14,561	82		34,62
			82	34,62
			82	34,62
17.12.2025	15:56:36,494	1 515		34,60
			1 000	34,60
			1 515	34,60
			515	34,60
17.12.2025	15:56:31,480	1 400		34,60
			1 400	34,60
			1 400	34,60
17.12.2025	15:54:42,563	3		34,56
			3	34,56
			3	34,56
17.12.2025	15:54:31,832	1		34,58
			1	34,58
			1	34,58
17.12.2025	15:53:50,757	12		34,59
			12	34,59
			12	34,59
17.12.2025	15:52:59,334	1 200		34,60
			1 200	34,60
			1 200	34,60
17.12.2025	15:52:56,095	100		34,61
			100	34,61
			100	34,61
17.12.2025	15:50:55,217	1 000		34,60
			1 000	34,60
			1 000	34,60
17.12.2025	15:46:40,072	27		34,58
			27	34,58
			27	34,58
17.12.2025	15:43:13,965	1 000		34,63
			1 000	34,63
			1 000	34,63
17.12.2025	15:35:18,488	3		34,59
			3	34,59
			3	34,59
17.12.2025	15:34:15,323	6		34,61
			6	34,61
			6	34,61
17.12.2025	15:32:30,444	100		34,57
			100	34,57
			100	34,57
17.12.2025	15:26:33,229	70		34,53
			70	34,53
			70	34,53
17.12.2025	15:25:16,755	480		34,50
			480	34,50
			480	34,50
17.12.2025	15:25:02,842	1 000		34,50
			1 000	34,50
			1 000	34,50
17.12.2025	15:25:00,989	50		34,50
			50	34,50
			50	34,50
17.12.2025	15:24:43,659	1 000		34,49
			1 000	34,49
			1 000	34,49
17.12.2025	15:22:43,154	1		34,51
			1	34,51
			1	34,51
17.12.2025	15:21:14,245	480		34,50
			480	34,50
			480	34,50
17.12.2025	15:17:42,164	40		34,50
			40	34,50
			40	34,50
17.12.2025	15:15:23,484	20		34,49
			20	34,49
			20	34,49
17.12.2025	15:12:36,285	1 000		34,50
			1 000	34,50
			1 000	34,50
17.12.2025	15:12:21,729	1 400		34,51
			1 400	34,51
			1 400	34,51
17.12.2025	15:11:47,304	3 000		34,53
			3 000	34,53
			3 000	34,53
17.12.2025	15:11:39,489	1 000		34,52
			1 000	34,52
			1 000	34,52
17.12.2025	15:09:48,513	115		34,51
			115	34,51
			115	34,51
17.12.2025	15:08:48,282	2 908		34,45
			2 908	34,45
			2 908	34,45
17.12.2025	15:08:32,841	1 000		34,49
			1 000	34,49
			1 000	34,49
17.12.2025	15:07:21,414	72		34,51
			72	34,51
			72	34,51
17.12.2025	15:03:20,855	1 000		34,50
			1 000	34,50
			1 000	34,50
17.12.2025	15:01:50,673	200		34,46
			200	34,46
			200	34,46
17.12.2025	15:00:25,535	40		34,49
			40	34,49
			40	34,49
17.12.2025	14:59:00,303	1 000		34,45
			1 000	34,45
			1 000	34,45
17.12.2025	14:56:56,099	400		34,44
			400	34,44
			400	34,44
17.12.2025	14:56:39,708	1 000		34,43
			1 000	34,43
			1 000	34,43
17.12.2025	14:54:01,335	70		34,37
			70	34,37
			70	34,37
17.12.2025	14:53:55,376	1 400		34,37
			1 400	34,37
			1 400	34,37
17.12.2025	14:53:52,269	1 400		34,37
			1 400	34,37
			1 400	34,37
17.12.2025	14:49:22,174	100		34,40
			100	34,40
			100	34,40
17.12.2025	14:48:55,519	2		34,42
			2	34,42
			2	34,42
17.12.2025	14:47:25,706	10		34,44
			10	34,44
			10	34,44
17.12.2025	14:47:20,306	15		34,45
			15	34,45
			15	34,45
17.12.2025	14:45:45,513	200		34,45
			200	34,45
			200	34,45
17.12.2025	14:44:57,284	50		34,46
			50	34,46
			50	34,46
17.12.2025	14:44:28,320	200		34,49
			200	34,49
			200	34,49
17.12.2025	14:44:01,523	1 000		34,45
			1 000	34,45
			1 000	34,45
17.12.2025	14:40:16,207	96		34,39
			96	34,39
			96	34,39
17.12.2025	14:39:41,373	300		34,39
			300	34,39
			300	34,39
17.12.2025	14:39:24,588	29		34,37
			29	34,37
			29	34,37
17.12.2025	14:38:49,092	1 000		34,40
			1 000	34,40
			1 000	34,40
17.12.2025	14:35:16,915	50		34,47
			50	34,47
			50	34,47
17.12.2025	14:34:36,438	1 000		34,48
			1 000	34,48
			1 000	34,48
17.12.2025	14:29:59,167	1 000		34,48
			1 000	34,48
			1 000	34,48
17.12.2025	14:29:53,575	200		34,51
			200	34,51
			200	34,51
17.12.2025	14:26:17,520	630		34,49
			630	34,49
			630	34,49
17.12.2025	14:26:12,413	50		34,49
			50	34,49
			50	34,49
17.12.2025	14:25:51,199	200		34,51
			200	34,51
			200	34,51
17.12.2025	14:25:31,414	435		34,52
			435	34,52
			435	34,52
17.12.2025	14:24:12,336	154		34,50
			154	34,50
			10	34,50
			144	34,50
17.12.2025	14:23:31,278	60		34,53
			60	34,53
			60	34,53
17.12.2025	14:20:47,549	90		34,57
			90	34,57
			90	34,57
17.12.2025	14:19:47,464	40		34,63
			40	34,63
			40	34,63
17.12.2025	14:17:10,565	100		34,68
			100	34,68
			100	34,68
17.12.2025	14:15:12,769	1		34,68
			1	34,68
			1	34,68
17.12.2025	14:11:16,540	7		34,82
			7	34,82
			7	34,82
17.12.2025	14:06:18,876	100		34,85
			100	34,85
			100	34,85
17.12.2025	14:03:28,235	300		34,85
			300	34,85
			300	34,85
17.12.2025	13:58:31,320	118		34,86
			118	34,86
			118	34,86
17.12.2025	13:52:01,302	40		34,87
			40	34,87
			40	34,87
17.12.2025	13:49:40,853	200		34,85
			200	34,85
			200	34,85
17.12.2025	13:48:00,449	300		34,90
			300	34,90
			300	34,90
17.12.2025	13:47:37,214	64		34,92
			64	34,92
			64	34,92
17.12.2025	13:46:02,471	1 000		34,87
			1 000	34,87
			1 000	34,87
17.12.2025	13:45:40,816	100		34,88
			100	34,88
			100	34,88
17.12.2025	13:37:48,554	1 180		34,91
			1 180	34,91
			1 180	34,91
17.12.2025	13:37:12,593	1 000		34,91
			1 000	34,91
			1 000	34,91
17.12.2025	13:32:53,488	1 400		34,89
			1 400	34,89
			1 400	34,89
17.12.2025	13:32:12,227	1 300		34,94
			500	34,94
			800	34,94
			1 300	34,94
17.12.2025	13:31:48,127	1 200		34,91
			1 200	34,91
			1 200	34,91
17.12.2025	13:22:12,615	100		34,95
			100	34,95
			100	34,95
17.12.2025	13:21:41,039	45		34,91
			45	34,91
			45	34,91
17.12.2025	13:14:46,859	2		34,99
			2	34,99
			2	34,99
17.12.2025	13:12:25,560	1 000		34,99
			1 000	34,99
			1 000	34,99
17.12.2025	13:10:47,821	200		34,99
			200	34,99
			200	34,99
17.12.2025	13:08:23,145	60		34,99
			60	34,99
			60	34,99
17.12.2025	13:07:56,263	100		35,01
			100	35,01
			100	35,01
17.12.2025	13:07:15,380	1 000		34,98
			1 000	34,98
			1 000	34,98
17.12.2025	13:07:11,997	29		34,99
			29	34,99
			29	34,99
17.12.2025	12:55:25,274	200		35,02
			200	35,02
			200	35,02
17.12.2025	12:54:41,725	60		35,02
			60	35,02
			60	35,02
17.12.2025	12:54:16,389	1 250		35,03
			1 250	35,03
			1 250	35,03
17.12.2025	12:52:51,432	200		35,02
			200	35,02
			200	35,02
17.12.2025	12:52:51,240	1 000		35,02
			1 000	35,02
			1 000	35,02
17.12.2025	12:50:22,405	250		35,03
			250	35,03
			250	35,03
17.12.2025	12:46:39,663	200		35,00
			200	35,00
			200	35,00
17.12.2025	12:45:41,100	160		35,00
			160	35,00
			160	35,00
17.12.2025	12:41:17,897	400		35,00
			400	35,00
			400	35,00
17.12.2025	12:40:28,601	1 000		35,00
			1 000	35,00
			1 000	35,00
17.12.2025	12:40:27,237	1		35,00
			1	35,00
			1	35,00
17.12.2025	12:36:03,256	87		35,04
			87	35,04
			87	35,04
17.12.2025	12:35:19,049	20		35,01
			20	35,01
			20	35,01
17.12.2025	12:34:34,357	200		35,01
			200	35,01
			200	35,01
17.12.2025	12:34:30,275	1		35,01
			1	35,01
			1	35,01
17.12.2025	12:29:16,844	25		35,04
			25	35,04
			25	35,04
17.12.2025	12:28:37,250	1 000		35,05
			1 000	35,05
			1 000	35,05
17.12.2025	12:28:20,000	1 000		35,02
			1 000	35,02
			1 000	35,02
17.12.2025	12:27:06,287	1 335		35,00
			1 000	35,00
			100	35,00
			50	35,00
			30	35,00
			1 335	35,00
			100	35,00
			25	35,00
			30	35,00
17.12.2025	12:25:16,194	200		34,96
			200	34,96
			200	34,96
17.12.2025	12:23:34,749	50		34,90
			50	34,90
			50	34,90
17.12.2025	12:15:37,108	100		34,89
			100	34,89
			100	34,89
17.12.2025	12:15:36,862	1 000		34,92
			1 000	34,92
			1 000	34,92
17.12.2025	12:15:36,417	1 300		34,91
			1 300	34,91
			1 300	34,91
17.12.2025	12:14:45,199	214		34,88
			214	34,88
			214	34,88
17.12.2025	12:14:37,091	30		34,88
			30	34,88
			30	34,88
17.12.2025	12:12:46,502	430		34,92
			430	34,92
			430	34,92
17.12.2025	12:03:52,776	1 400		35,00
			1 400	35,00
			1 400	35,00
17.12.2025	12:03:52,647	800		34,99
			800	34,99
			800	34,99
17.12.2025	12:01:58,682	20		34,96
			20	34,96
			20	34,96
17.12.2025	11:59:33,826	2		34,93
			2	34,93
			2	34,93
17.12.2025	11:59:33,029	100		34,92
			100	34,92
			100	34,92
17.12.2025	11:57:55,654	12		34,96
			12	34,96
			12	34,96
17.12.2025	11:56:07,493	32		34,96
			32	34,96
			32	34,96
17.12.2025	11:54:36,628	40		34,95
			40	34,95
			40	34,95
17.12.2025	11:50:43,637	300		34,94
			300	34,94
			300	34,94
17.12.2025	11:49:18,243	1 400		34,94
			1 400	34,94
			1 400	34,94
17.12.2025	11:48:39,549	10		34,94
			10	34,94
			10	34,94
17.12.2025	11:47:11,845	200		34,94
			200	34,94
			200	34,94
17.12.2025	11:46:27,425	3		34,94
			3	34,94
			3	34,94
17.12.2025	11:46:17,365	5		34,95
			5	34,95
			5	34,95
17.12.2025	11:45:16,751	1 000		34,95
			1 000	34,95
			1 000	34,95
17.12.2025	11:44:54,396	27		34,95
			27	34,95
			27	34,95
17.12.2025	11:44:47,054	100		34,94
			100	34,94
			100	34,94
17.12.2025	11:44:15,891	3		34,95
			3	34,95
			3	34,95
17.12.2025	11:43:45,672	55		34,94
			55	34,94
			55	34,94
17.12.2025	11:42:55,311	100		34,93
			100	34,93
			100	34,93
17.12.2025	11:42:11,035	15		34,91
			15	34,91
			15	34,91
17.12.2025	11:40:07,525	381		34,90
			381	34,90
			381	34,90
17.12.2025	11:35:26,940	500		34,82
			500	34,82
			500	34,82
17.12.2025	11:33:26,917	1 020		34,82
			1 020	34,82
			1 020	34,82
17.12.2025	11:32:49,091	15		34,81
			15	34,81
			15	34,81
17.12.2025	11:28:55,703	70		34,78
			70	34,78
			70	34,78
17.12.2025	11:28:54,501	100		34,78
			100	34,78
			100	34,78
17.12.2025	11:25:05,449	500		34,77
			500	34,77
			500	34,77
17.12.2025	11:20:45,371	200		34,78
			200	34,78
			200	34,78
17.12.2025	11:20:08,123	10		34,78
			10	34,78
			10	34,78
17.12.2025	11:18:14,157	36		34,77
			36	34,77
			36	34,77
17.12.2025	11:17:35,425	1 000		34,77
			1 000	34,77
			1 000	34,77
17.12.2025	11:17:31,493	500		34,77
			500	34,77
			500	34,77
17.12.2025	11:12:42,133	420		34,73
			420	34,73
			420	34,73
17.12.2025	11:11:21,600	40		34,74
			40	34,74
			40	34,74
17.12.2025	11:10:31,787	55		34,74
			55	34,74
			55	34,74
17.12.2025	11:09:12,818	45		34,74
			45	34,74
			45	34,74
17.12.2025	11:06:07,870	100		34,74
			100	34,74
			100	34,74
17.12.2025	11:05:24,847	1 000		34,73
			1 000	34,73
			1 000	34,73
17.12.2025	11:03:49,290	100		34,74
			100	34,74
			100	34,74
17.12.2025	11:03:47,705	19		34,74
			19	34,74
			19	34,74
17.12.2025	11:03:25,065	55		34,75
			55	34,75
			55	34,75
17.12.2025	11:01:22,371	50		34,70
			50	34,70
			50	34,70
17.12.2025	10:53:30,853	156		34,75
			156	34,75
			106	34,75
			50	34,75
17.12.2025	10:50:03,368	100		34,77
			100	34,77
			100	34,77
17.12.2025	10:49:09,126	288		34,77
			288	34,77
			288	34,77
17.12.2025	10:45:32,462	5		34,75
			5	34,75
			5	34,75
17.12.2025	10:44:22,249	1 400		34,76
			1 400	34,76
			1 400	34,76
17.12.2025	10:44:14,541	569		34,75
			569	34,75
			569	34,75
17.12.2025	10:44:12,181	1 400		34,75
			1 400	34,75
			1 400	34,75
17.12.2025	10:44:11,001	1 400		34,75
			1 400	34,75
			1 400	34,75
17.12.2025	10:44:10,047	1 400		34,75
			1 400	34,75
			1 400	34,75
17.12.2025	10:43:50,371	1 400		34,75
			1 400	34,75
			1 400	34,75
17.12.2025	10:43:36,090	800		34,75
			800	34,75
			800	34,75
17.12.2025	10:40:51,181	1		34,73
			1	34,73
			1	34,73
17.12.2025	10:38:21,210	120		34,74
			120	34,74
			120	34,74
17.12.2025	10:38:01,365	600		34,74
			600	34,74
			600	34,74
17.12.2025	10:37:21,348	1 400		34,74
			1 400	34,74
			1 400	34,74
17.12.2025	10:37:11,675	1 200		34,75
			1 200	34,75
			1 200	34,75
17.12.2025	10:33:18,846	20		34,77
			20	34,77
			20	34,77
17.12.2025	10:27:44,583	1 000		34,78
			1 000	34,78
			1 000	34,78
17.12.2025	10:27:08,060	650		34,79
			650	34,79
			650	34,79
17.12.2025	10:25:04,395	2		34,80
			2	34,80
			2	34,80
17.12.2025	10:18:13,670	110		34,73
			110	34,73
			110	34,73
17.12.2025	10:15:36,999	1		34,70
			1	34,70
			1	34,70
17.12.2025	10:14:37,916	80		34,68
			80	34,68
			80	34,68
17.12.2025	10:12:24,527	40		34,65
			40	34,65
			40	34,65
17.12.2025	10:09:56,169	20		34,66
			20	34,66
			20	34,66
17.12.2025	10:08:05,267	1		34,70
			1	34,70
			1	34,70
17.12.2025	10:07:38,597	1		34,70
			1	34,70
			1	34,70
17.12.2025	10:06:42,873	500		34,69
			500	34,69
			500	34,69
17.12.2025	10:04:35,258	1 000		34,66
			1 000	34,66
			1 000	34,66
17.12.2025	10:03:29,331	200		34,70
			200	34,70
			200	34,70
17.12.2025	09:59:53,176	150		34,71
			150	34,71
			150	34,71
17.12.2025	09:57:44,620	500		34,75
			500	34,75
			500	34,75
17.12.2025	09:55:46,504	580		34,75
			580	34,75
			580	34,75
17.12.2025	09:55:41,735	10		34,73
			10	34,73
			10	34,73
17.12.2025	09:55:08,728	895		34,73
			895	34,73
			895	34,73
17.12.2025	09:52:18,158	900		34,75
			900	34,75
			900	34,75
17.12.2025	09:50:54,873	1 000		34,78
			1 000	34,78
			1 000	34,78
17.12.2025	09:48:56,681	3		34,80
			3	34,80
			3	34,80
17.12.2025	09:48:50,430	58		34,81
			58	34,81
			58	34,81
17.12.2025	09:47:21,278	190		34,77
			190	34,77
			190	34,77
17.12.2025	09:45:59,618	1		34,80
			1	34,80
			1	34,80
17.12.2025	09:40:30,246	775		34,73
			775	34,73
			775	34,73
17.12.2025	09:40:28,555	1 400		34,73
			1 400	34,73
			1 400	34,73
17.12.2025	09:37:28,417	50		34,75
			50	34,75
			50	34,75
17.12.2025	09:33:48,477	159		34,72
			159	34,72
			159	34,72
17.12.2025	09:31:11,034	5		34,76
			5	34,76
			5	34,76
17.12.2025	09:30:36,288	3		34,74
			3	34,74
			3	34,74
17.12.2025	09:21:56,773	5		34,72
			5	34,72
			5	34,72
17.12.2025	09:20:12,311	8		34,73
			8	34,73
			8	34,73
17.12.2025	09:19:54,425	800		34,77
			800	34,77
			800	34,77
17.12.2025	09:19:10,378	120		34,77
			120	34,77
			120	34,77
17.12.2025	09:18:01,080	99		34,75
			99	34,75
			99	34,75
17.12.2025	09:16:45,409	10		34,77
			10	34,77
			10	34,77
17.12.2025	09:15:52,035	1 000		34,78
			1 000	34,78
			1 000	34,78
17.12.2025	09:11:50,818	10		34,86
			10	34,86
			10	34,86
17.12.2025	09:11:05,293	1		34,83
			1	34,83
			1	34,83
17.12.2025	09:09:36,568	700		34,83
			700	34,83
			700	34,83
17.12.2025	09:08:02,326	1 000		34,83
			1 000	34,83
			1 000	34,83
17.12.2025	09:07:58,672	300		34,81
			300	34,81
			100	34,81
			200	34,81
17.12.2025	09:07:32,697	1 200		34,81
			1 200	34,81
			1 200	34,81
17.12.2025	09:06:01,729	262		34,83
			262	34,83
			262	34,83
17.12.2025	09:05:07,634	100		34,82
			100	34,82
			100	34,82
17.12.2025	09:03:55,056	200		34,83
			200	34,83
			200	34,83
17.12.2025	09:03:03,384	20		34,86
			20	34,86
			20	34,86
17.12.2025	09:01:31,289	300		34,85
			300	34,85
			300	34,85
17.12.2025	09:01:24,500	1 000		34,85
			1 000	34,85
			1 000	34,85
17.12.2025	09:01:21,986	1 000		34,85
			1 000	34,85
			1 000	34,85
17.12.2025	09:00:51,589	100		34,84
			100	34,84
			100	34,84
17.12.2025	09:00:49,776	200		34,85
			200	34,85
			200	34,85
17.12.2025	09:00:36,758	599		34,84
			99	34,84
			500	34,84
			599	34,84
17.12.2025	08:54:56,609	286		34,67
			286	34,67
			286	34,67
17.12.2025	08:54:08,443	714		34,67
			115	34,67
			714	34,67
			99	34,67
			500	34,67
17.12.2025	08:52:24,410	290		34,78
			290	34,78
			290	34,78
17.12.2025	08:39:30,752	300		34,66
			300	34,66
			300	34,66
17.12.2025	08:35:53,197	20		34,74
			20	34,74
			20	34,74
17.12.2025	08:34:27,312	500		34,73
			500	34,73
			250	34,73
			250	34,73
17.12.2025	08:30:47,281	1		34,66
			1	34,66
			1	34,66
17.12.2025	08:29:23,293	1 000		34,70
			500	34,70
			500	34,70
			1 000	34,70
17.12.2025	08:29:16,714	500		34,69
			500	34,69
			500	34,69
17.12.2025	08:28:44,719	20		34,58
			20	34,58
			20	34,58
17.12.2025	08:21:59,104	500		34,63
			500	34,63
			500	34,63
17.12.2025	08:21:59,014	500		34,63
			500	34,63
			500	34,63
17.12.2025	08:21:44,632	5		34,58
			5	34,58
			5	34,58
17.12.2025	08:20:46,976	1		34,63
			1	34,63
			1	34,63
17.12.2025	08:19:53,927	4		34,63
			4	34,63
			4	34,63
17.12.2025	08:14:14,399	2		34,63
			2	34,63
			2	34,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung