Schaeffler AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
374
6,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.10.2025 | 18:32:29,598 | 250 | 6,275 | |
| 250 | 6,275 | |||
| 250 | 6,275 | |||
| 10.10.2025 | 18:32:09,486 | 500 | 6,275 | |
| 500 | 6,275 | |||
| 500 | 6,275 | |||
| 10.10.2025 | 18:28:23,495 | 250 | 6,27 | |
| 250 | 6,27 | |||
| 250 | 6,27 | |||
| 10.10.2025 | 18:28:15,654 | 200 | 6,27 | |
| 200 | 6,27 | |||
| 200 | 6,27 | |||
| 10.10.2025 | 18:27:25,755 | 250 | 6,27 | |
| 250 | 6,27 | |||
| 250 | 6,27 | |||
| 10.10.2025 | 18:23:22,618 | 250 | 6,27 | |
| 250 | 6,27 | |||
| 250 | 6,27 | |||
| 10.10.2025 | 18:18:45,481 | 5 000 | 6,275 | |
| 5 000 | 6,275 | |||
| 5 000 | 6,275 | |||
| 10.10.2025 | 18:18:25,035 | 500 | 6,285 | |
| 500 | 6,285 | |||
| 500 | 6,285 | |||
| 10.10.2025 | 18:15:02,876 | 14 | 6,275 | |
| 14 | 6,275 | |||
| 14 | 6,275 | |||
| 10.10.2025 | 18:12:45,809 | 500 | 6,26 | |
| 500 | 6,26 | |||
| 500 | 6,26 | |||
| 10.10.2025 | 18:11:57,818 | 4 500 | 6,26 | |
| 4 500 | 6,26 | |||
| 4 500 | 6,26 | |||
| 10.10.2025 | 18:11:53,733 | 1 900 | 6,255 | |
| 1 900 | 6,255 | |||
| 1 900 | 6,255 | |||
| 10.10.2025 | 18:11:24,731 | 500 | 6,265 | |
| 500 | 6,265 | |||
| 500 | 6,265 | |||
| 10.10.2025 | 18:04:26,954 | 200 | 6,295 | |
| 200 | 6,295 | |||
| 200 | 6,295 | |||
| 10.10.2025 | 18:03:00,866 | 277 | 6,265 | |
| 277 | 6,265 | |||
| 277 | 6,265 | |||
| 10.10.2025 | 18:00:58,991 | 500 | 6,265 | |
| 500 | 6,265 | |||
| 500 | 6,265 | |||
| 10.10.2025 | 17:59:17,266 | 96 | 6,265 | |
| 96 | 6,265 | |||
| 96 | 6,265 | |||
| 10.10.2025 | 17:56:32,825 | 500 | 6,265 | |
| 500 | 6,265 | |||
| 500 | 6,265 | |||
| 10.10.2025 | 17:55:05,112 | 191 | 6,30 | |
| 191 | 6,30 | |||
| 191 | 6,30 | |||
| 10.10.2025 | 17:54:28,569 | 9 | 6,30 | |
| 9 | 6,30 | |||
| 9 | 6,30 | |||
| 10.10.2025 | 17:54:00,704 | 250 | 6,30 | |
| 250 | 6,30 | |||
| 250 | 6,30 | |||
| 10.10.2025 | 17:53:14,588 | 550 | 6,30 | |
| 250 | 6,30 | |||
| 300 | 6,30 | |||
| 550 | 6,30 | |||
| 10.10.2025 | 17:49:08,853 | 500 | 6,265 | |
| 500 | 6,265 | |||
| 500 | 6,265 | |||
| 10.10.2025 | 17:43:26,445 | 200 | 6,29 | |
| 200 | 6,29 | |||
| 200 | 6,29 | |||
| 10.10.2025 | 17:41:20,402 | 80 | 6,255 | |
| 80 | 6,255 | |||
| 80 | 6,255 | |||
| 10.10.2025 | 17:40:44,423 | 400 | 6,255 | |
| 400 | 6,255 | |||
| 400 | 6,255 | |||
| 10.10.2025 | 17:39:16,795 | 250 | 6,255 | |
| 250 | 6,255 | |||
| 250 | 6,255 | |||
| 10.10.2025 | 17:38:42,709 | 240 | 6,285 | |
| 240 | 6,285 | |||
| 240 | 6,285 | |||
| 10.10.2025 | 17:38:00,641 | 1 100 | 6,25 | |
| 1 100 | 6,25 | |||
| 300 | 6,25 | |||
| 800 | 6,25 | |||
| 10.10.2025 | 17:36:59,651 | 500 | 6,25 | |
| 500 | 6,25 | |||
| 500 | 6,25 | |||
| 10.10.2025 | 17:36:59,479 | 650 | 6,25 | |
| 180 | 6,25 | |||
| 650 | 6,25 | |||
| 250 | 6,25 | |||
| 20 | 6,25 | |||
| 200 | 6,25 | |||
| 10.10.2025 | 17:29:59,645 | 800 | 6,27 | |
| 800 | 6,27 | |||
| 800 | 6,27 | |||
| 10.10.2025 | 17:29:33,221 | 927 | 6,275 | |
| 927 | 6,275 | |||
| 927 | 6,275 | |||
| 10.10.2025 | 17:29:31,499 | 16 | 6,28 | |
| 16 | 6,28 | |||
| 16 | 6,28 | |||
| 10.10.2025 | 17:29:09,506 | 5 | 6,285 | |
| 5 | 6,285 | |||
| 5 | 6,285 | |||
| 10.10.2025 | 17:29:01,751 | 400 | 6,275 | |
| 400 | 6,275 | |||
| 400 | 6,275 | |||
| 10.10.2025 | 17:27:29,471 | 1 700 | 6,27 | |
| 1 700 | 6,27 | |||
| 1 700 | 6,27 | |||
| 10.10.2025 | 17:27:19,625 | 800 | 6,28 | |
| 800 | 6,28 | |||
| 800 | 6,28 | |||
| 10.10.2025 | 17:26:30,820 | 18 | 6,28 | |
| 18 | 6,28 | |||
| 18 | 6,28 | |||
| 10.10.2025 | 17:25:58,427 | 656 | 6,28 | |
| 650 | 6,28 | |||
| 6 | 6,28 | |||
| 656 | 6,28 | |||
| 10.10.2025 | 17:25:11,581 | 800 | 6,285 | |
| 800 | 6,285 | |||
| 800 | 6,285 | |||
| 10.10.2025 | 17:25:11,576 | 1 050 | 6,29 | |
| 1 050 | 6,29 | |||
| 1 050 | 6,29 | |||
| 10.10.2025 | 17:23:32,884 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 10.10.2025 | 17:22:33,521 | 85 | 6,29 | |
| 85 | 6,29 | |||
| 85 | 6,29 | |||
| 10.10.2025 | 17:21:36,009 | 800 | 6,285 | |
| 800 | 6,285 | |||
| 800 | 6,285 | |||
| 10.10.2025 | 17:18:04,352 | 800 | 6,285 | |
| 800 | 6,285 | |||
| 800 | 6,285 | |||
| 10.10.2025 | 17:17:24,422 | 29 | 6,29 | |
| 29 | 6,29 | |||
| 29 | 6,29 | |||
| 10.10.2025 | 17:16:54,000 | 140 | 6,28 | |
| 140 | 6,28 | |||
| 140 | 6,28 | |||
| 10.10.2025 | 17:16:37,349 | 200 | 6,285 | |
| 200 | 6,285 | |||
| 200 | 6,285 | |||
| 10.10.2025 | 17:15:57,989 | 3 000 | 6,275 | |
| 3 000 | 6,275 | |||
| 3 000 | 6,275 | |||
| 10.10.2025 | 17:14:23,965 | 800 | 6,285 | |
| 800 | 6,285 | |||
| 800 | 6,285 | |||
| 10.10.2025 | 17:13:05,638 | 600 | 6,28 | |
| 600 | 6,28 | |||
| 600 | 6,28 | |||
| 10.10.2025 | 17:11:23,923 | 800 | 6,295 | |
| 800 | 6,295 | |||
| 800 | 6,295 | |||
| 10.10.2025 | 17:11:12,515 | 200 | 6,295 | |
| 200 | 6,295 | |||
| 200 | 6,295 | |||
| 10.10.2025 | 17:11:03,376 | 40 | 6,29 | |
| 40 | 6,29 | |||
| 40 | 6,29 | |||
| 10.10.2025 | 17:08:23,876 | 800 | 6,285 | |
| 800 | 6,285 | |||
| 800 | 6,285 | |||
| 10.10.2025 | 17:05:49,060 | 100 | 6,29 | |
| 100 | 6,29 | |||
| 100 | 6,29 | |||
| 10.10.2025 | 17:05:39,815 | 600 | 6,27 | |
| 600 | 6,27 | |||
| 600 | 6,27 | |||
| 10.10.2025 | 17:05:32,420 | 11 400 | 6,27 | |
| 11 400 | 6,27 | |||
| 11 400 | 6,27 | |||
| 10.10.2025 | 17:05:20,964 | 800 | 6,29 | |
| 800 | 6,29 | |||
| 800 | 6,29 | |||
| 10.10.2025 | 17:05:19,935 | 800 | 6,29 | |
| 800 | 6,29 | |||
| 800 | 6,29 | |||
| 10.10.2025 | 17:05:14,284 | 800 | 6,29 | |
| 800 | 6,29 | |||
| 800 | 6,29 | |||
| 10.10.2025 | 17:03:24,139 | 300 | 6,295 | |
| 300 | 6,295 | |||
| 300 | 6,295 | |||
| 10.10.2025 | 17:02:18,563 | 200 | 6,30 | |
| 200 | 6,30 | |||
| 200 | 6,30 | |||
| 10.10.2025 | 17:02:15,532 | 650 | 6,295 | |
| 650 | 6,295 | |||
| 150 | 6,295 | |||
| 500 | 6,295 | |||
| 10.10.2025 | 17:02:15,317 | 612 | 6,295 | |
| 100 | 6,295 | |||
| 175 | 6,295 | |||
| 200 | 6,295 | |||
| 612 | 6,295 | |||
| 137 | 6,295 | |||
| 10.10.2025 | 16:58:11,962 | 400 | 6,34 | |
| 400 | 6,34 | |||
| 400 | 6,34 | |||
| 10.10.2025 | 16:56:54,536 | 320 | 6,36 | |
| 320 | 6,36 | |||
| 320 | 6,36 | |||
| 10.10.2025 | 16:55:29,363 | 150 | 6,36 | |
| 150 | 6,36 | |||
| 150 | 6,36 | |||
| 10.10.2025 | 16:54:25,041 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 10.10.2025 | 16:52:52,357 | 150 | 6,365 | |
| 150 | 6,365 | |||
| 150 | 6,365 | |||
| 10.10.2025 | 16:51:46,113 | 150 | 6,365 | |
| 150 | 6,365 | |||
| 150 | 6,365 | |||
| 10.10.2025 | 16:50:38,792 | 200 | 6,355 | |
| 200 | 6,355 | |||
| 200 | 6,355 | |||
| 10.10.2025 | 16:47:56,360 | 57 | 6,355 | |
| 57 | 6,355 | |||
| 57 | 6,355 | |||
| 10.10.2025 | 16:45:52,238 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 10.10.2025 | 16:43:11,960 | 3 700 | 6,32 | |
| 3 700 | 6,32 | |||
| 3 700 | 6,32 | |||
| 10.10.2025 | 16:42:58,601 | 800 | 6,33 | |
| 800 | 6,33 | |||
| 800 | 6,33 | |||
| 10.10.2025 | 16:41:18,809 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 800 | 6,335 | |||
| 10.10.2025 | 16:41:01,718 | 205 | 6,335 | |
| 205 | 6,335 | |||
| 205 | 6,335 | |||
| 10.10.2025 | 16:40:58,991 | 30 | 6,33 | |
| 30 | 6,33 | |||
| 30 | 6,33 | |||
| 10.10.2025 | 16:38:36,918 | 3 180 | 6,33 | |
| 980 | 6,33 | |||
| 3 180 | 6,33 | |||
| 2 200 | 6,33 | |||
| 10.10.2025 | 16:38:09,034 | 800 | 6,33 | |
| 800 | 6,33 | |||
| 800 | 6,33 | |||
| 10.10.2025 | 16:36:42,568 | 500 | 6,325 | |
| 500 | 6,325 | |||
| 500 | 6,325 | |||
| 10.10.2025 | 16:36:19,067 | 500 | 6,325 | |
| 500 | 6,325 | |||
| 500 | 6,325 | |||
| 10.10.2025 | 16:33:30,091 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 800 | 6,335 | |||
| 10.10.2025 | 16:33:28,770 | 50 | 6,33 | |
| 50 | 6,33 | |||
| 50 | 6,33 | |||
| 10.10.2025 | 16:31:36,216 | 150 | 6,335 | |
| 150 | 6,335 | |||
| 150 | 6,335 | |||
| 10.10.2025 | 16:30:15,779 | 3 400 | 6,35 | |
| 3 400 | 6,35 | |||
| 3 400 | 6,35 | |||
| 10.10.2025 | 16:30:09,601 | 800 | 6,345 | |
| 800 | 6,345 | |||
| 800 | 6,345 | |||
| 10.10.2025 | 16:30:09,360 | 800 | 6,345 | |
| 800 | 6,345 | |||
| 800 | 6,345 | |||
| 10.10.2025 | 16:29:44,099 | 716 | 6,34 | |
| 716 | 6,34 | |||
| 716 | 6,34 | |||
| 10.10.2025 | 16:29:10,076 | 500 | 6,345 | |
| 500 | 6,345 | |||
| 500 | 6,345 | |||
| 10.10.2025 | 16:28:56,265 | 250 | 6,345 | |
| 250 | 6,345 | |||
| 250 | 6,345 | |||
| 10.10.2025 | 16:20:27,812 | 485 | 6,335 | |
| 485 | 6,335 | |||
| 485 | 6,335 | |||
| 10.10.2025 | 16:18:44,639 | 520 | 6,33 | |
| 520 | 6,33 | |||
| 520 | 6,33 | |||
| 10.10.2025 | 16:16:17,497 | 2 | 6,325 | |
| 2 | 6,325 | |||
| 2 | 6,325 | |||
| 10.10.2025 | 16:11:44,173 | 800 | 6,325 | |
| 800 | 6,325 | |||
| 800 | 6,325 | |||
| 10.10.2025 | 16:08:40,844 | 800 | 6,325 | |
| 800 | 6,325 | |||
| 800 | 6,325 | |||
| 10.10.2025 | 16:08:22,048 | 158 | 6,315 | |
| 158 | 6,315 | |||
| 158 | 6,315 | |||
| 10.10.2025 | 16:07:31,710 | 350 | 6,32 | |
| 350 | 6,32 | |||
| 350 | 6,32 | |||
| 10.10.2025 | 16:05:40,840 | 800 | 6,315 | |
| 800 | 6,315 | |||
| 800 | 6,315 | |||
| 10.10.2025 | 16:03:46,132 | 500 | 6,31 | |
| 500 | 6,31 | |||
| 500 | 6,31 | |||
| 10.10.2025 | 16:03:36,724 | 150 | 6,32 | |
| 150 | 6,32 | |||
| 150 | 6,32 | |||
| 10.10.2025 | 16:03:16,098 | 79 | 6,32 | |
| 79 | 6,32 | |||
| 79 | 6,32 | |||
| 10.10.2025 | 16:02:40,568 | 800 | 6,31 | |
| 800 | 6,31 | |||
| 800 | 6,31 | |||
| 10.10.2025 | 16:01:44,110 | 800 | 6,315 | |
| 800 | 6,315 | |||
| 800 | 6,315 | |||
| 10.10.2025 | 16:00:05,497 | 1 500 | 6,315 | |
| 1 500 | 6,315 | |||
| 1 500 | 6,315 | |||
| 10.10.2025 | 15:59:48,916 | 100 | 6,315 | |
| 100 | 6,315 | |||
| 100 | 6,315 | |||
| 10.10.2025 | 15:59:31,700 | 561 | 6,315 | |
| 561 | 6,315 | |||
| 561 | 6,315 | |||
| 10.10.2025 | 15:58:18,173 | 222 | 6,325 | |
| 222 | 6,325 | |||
| 222 | 6,325 | |||
| 10.10.2025 | 15:56:00,473 | 2 700 | 6,335 | |
| 2 000 | 6,335 | |||
| 700 | 6,335 | |||
| 2 700 | 6,335 | |||
| 10.10.2025 | 15:55:58,772 | 600 | 6,335 | |
| 600 | 6,335 | |||
| 600 | 6,335 | |||
| 10.10.2025 | 15:55:29,914 | 600 | 6,335 | |
| 200 | 6,335 | |||
| 600 | 6,335 | |||
| 400 | 6,335 | |||
| 10.10.2025 | 15:55:29,836 | 600 | 6,335 | |
| 600 | 6,335 | |||
| 600 | 6,335 | |||
| 10.10.2025 | 15:55:29,777 | 320 | 6,335 | |
| 320 | 6,335 | |||
| 320 | 6,335 | |||
| 10.10.2025 | 15:55:29,705 | 390 | 6,34 | |
| 390 | 6,34 | |||
| 390 | 6,34 | |||
| 10.10.2025 | 15:54:30,852 | 539 | 6,35 | |
| 539 | 6,35 | |||
| 539 | 6,35 | |||
| 10.10.2025 | 15:54:30,662 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 10.10.2025 | 15:54:30,522 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 10.10.2025 | 15:54:18,327 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 10.10.2025 | 15:53:41,422 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 10.10.2025 | 15:53:22,106 | 400 | 6,36 | |
| 400 | 6,36 | |||
| 400 | 6,36 | |||
| 10.10.2025 | 15:51:46,436 | 700 | 6,365 | |
| 700 | 6,365 | |||
| 700 | 6,365 | |||
| 10.10.2025 | 15:51:43,268 | 2 979 | 6,35 | |
| 2 179 | 6,35 | |||
| 599 | 6,35 | |||
| 380 | 6,35 | |||
| 2 000 | 6,35 | |||
| 800 | 6,35 | |||
| 10.10.2025 | 15:51:23,729 | 901 | 6,35 | |
| 901 | 6,35 | |||
| 800 | 6,35 | |||
| 101 | 6,35 | |||
| 10.10.2025 | 15:50:58,390 | 100 | 6,36 | |
| 100 | 6,36 | |||
| 100 | 6,36 | |||
| 10.10.2025 | 15:50:52,167 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 10.10.2025 | 15:50:42,079 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 10.10.2025 | 15:48:35,989 | 500 | 6,365 | |
| 500 | 6,365 | |||
| 500 | 6,365 | |||
| 10.10.2025 | 15:46:24,400 | 628 | 6,37 | |
| 628 | 6,37 | |||
| 628 | 6,37 | |||
| 10.10.2025 | 15:44:55,702 | 301 | 6,37 | |
| 301 | 6,37 | |||
| 301 | 6,37 | |||
| 10.10.2025 | 15:42:48,065 | 700 | 6,37 | |
| 700 | 6,37 | |||
| 700 | 6,37 | |||
| 10.10.2025 | 15:42:16,605 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 10.10.2025 | 15:41:46,286 | 200 | 6,37 | |
| 200 | 6,37 | |||
| 200 | 6,37 | |||
| 10.10.2025 | 15:41:07,727 | 800 | 6,375 | |
| 800 | 6,375 | |||
| 800 | 6,375 | |||
| 10.10.2025 | 15:40:47,220 | 800 | 6,375 | |
| 800 | 6,375 | |||
| 800 | 6,375 | |||
| 10.10.2025 | 15:40:32,025 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 10.10.2025 | 15:39:57,005 | 600 | 6,37 | |
| 600 | 6,37 | |||
| 600 | 6,37 | |||
| 10.10.2025 | 15:38:37,082 | 400 | 6,38 | |
| 400 | 6,38 | |||
| 400 | 6,38 | |||
| 10.10.2025 | 15:36:26,675 | 1 | 6,38 | |
| 1 | 6,38 | |||
| 1 | 6,38 | |||
| 10.10.2025 | 15:23:32,196 | 800 | 6,38 | |
| 800 | 6,38 | |||
| 800 | 6,38 | |||
| 10.10.2025 | 15:14:48,367 | 475 | 6,38 | |
| 475 | 6,38 | |||
| 475 | 6,38 | |||
| 10.10.2025 | 15:12:25,929 | 200 | 6,385 | |
| 200 | 6,385 | |||
| 200 | 6,385 | |||
| 10.10.2025 | 15:11:57,446 | 800 | 6,385 | |
| 800 | 6,385 | |||
| 800 | 6,385 | |||
| 10.10.2025 | 15:11:56,151 | 78 | 6,385 | |
| 78 | 6,385 | |||
| 78 | 6,385 | |||
| 10.10.2025 | 15:10:01,606 | 600 | 6,385 | |
| 600 | 6,385 | |||
| 600 | 6,385 | |||
| 10.10.2025 | 15:03:23,280 | 500 | 6,395 | |
| 500 | 6,395 | |||
| 500 | 6,395 | |||
| 10.10.2025 | 15:02:57,880 | 800 | 6,395 | |
| 800 | 6,395 | |||
| 800 | 6,395 | |||
| 10.10.2025 | 14:39:33,009 | 10 | 6,39 | |
| 10 | 6,39 | |||
| 10 | 6,39 | |||
| 10.10.2025 | 14:32:48,812 | 600 | 6,39 | |
| 600 | 6,39 | |||
| 600 | 6,39 | |||
| 10.10.2025 | 14:32:48,625 | 800 | 6,39 | |
| 800 | 6,39 | |||
| 800 | 6,39 | |||
| 10.10.2025 | 14:32:26,339 | 600 | 6,39 | |
| 600 | 6,39 | |||
| 600 | 6,39 | |||
| 10.10.2025 | 14:28:24,675 | 800 | 6,395 | |
| 800 | 6,395 | |||
| 800 | 6,395 | |||
| 10.10.2025 | 14:27:50,910 | 120 | 6,395 | |
| 120 | 6,395 | |||
| 120 | 6,395 | |||
| 10.10.2025 | 14:15:44,882 | 800 | 6,40 | |
| 800 | 6,40 | |||
| 800 | 6,40 | |||
| 10.10.2025 | 14:08:50,077 | 200 | 6,395 | |
| 200 | 6,395 | |||
| 200 | 6,395 | |||
| 10.10.2025 | 14:06:30,178 | 150 | 6,40 | |
| 150 | 6,40 | |||
| 150 | 6,40 | |||
| 10.10.2025 | 14:01:09,993 | 100 | 6,405 | |
| 100 | 6,405 | |||
| 100 | 6,405 | |||
| 10.10.2025 | 13:55:58,382 | 800 | 6,405 | |
| 800 | 6,405 | |||
| 800 | 6,405 | |||
| 10.10.2025 | 13:45:01,766 | 670 | 6,41 | |
| 670 | 6,41 | |||
| 670 | 6,41 | |||
| 10.10.2025 | 13:34:24,134 | 11 | 6,41 | |
| 11 | 6,41 | |||
| 11 | 6,41 | |||
| 10.10.2025 | 13:33:49,613 | 800 | 6,415 | |
| 800 | 6,415 | |||
| 800 | 6,415 | |||
| 10.10.2025 | 13:33:20,988 | 22 | 6,41 | |
| 22 | 6,41 | |||
| 22 | 6,41 | |||
| 10.10.2025 | 13:29:58,641 | 800 | 6,425 | |
| 800 | 6,425 | |||
| 800 | 6,425 | |||
| 10.10.2025 | 13:29:29,755 | 400 | 6,42 | |
| 400 | 6,42 | |||
| 400 | 6,42 | |||
| 10.10.2025 | 13:28:44,114 | 52 | 6,42 | |
| 52 | 6,42 | |||
| 52 | 6,42 | |||
| 10.10.2025 | 13:11:56,885 | 200 | 6,42 | |
| 200 | 6,42 | |||
| 200 | 6,42 | |||
| 10.10.2025 | 13:11:29,941 | 800 | 6,42 | |
| 800 | 6,42 | |||
| 800 | 6,42 | |||
| 10.10.2025 | 13:06:42,267 | 169 | 6,405 | |
| 169 | 6,405 | |||
| 169 | 6,405 | |||
| 10.10.2025 | 13:05:54,119 | 500 | 6,42 | |
| 100 | 6,42 | |||
| 500 | 6,42 | |||
| 400 | 6,42 | |||
| 10.10.2025 | 13:05:40,608 | 600 | 6,41 | |
| 600 | 6,41 | |||
| 600 | 6,41 | |||
| 10.10.2025 | 12:58:21,136 | 800 | 6,405 | |
| 800 | 6,405 | |||
| 800 | 6,405 | |||
| 10.10.2025 | 12:58:04,971 | 8 | 6,40 | |
| 8 | 6,40 | |||
| 8 | 6,40 | |||
| 10.10.2025 | 12:58:00,258 | 1 | 6,405 | |
| 1 | 6,405 | |||
| 1 | 6,405 | |||
| 10.10.2025 | 12:57:59,755 | 78 | 6,405 | |
| 78 | 6,405 | |||
| 78 | 6,405 | |||
| 10.10.2025 | 12:57:29,750 | 250 | 6,40 | |
| 250 | 6,40 | |||
| 250 | 6,40 | |||
| 10.10.2025 | 12:53:20,936 | 367 | 6,40 | |
| 367 | 6,40 | |||
| 367 | 6,40 | |||
| 10.10.2025 | 12:53:20,783 | 822 | 6,40 | |
| 822 | 6,40 | |||
| 800 | 6,40 | |||
| 22 | 6,40 | |||
| 10.10.2025 | 12:51:21,861 | 800 | 6,40 | |
| 800 | 6,40 | |||
| 800 | 6,40 | |||
| 10.10.2025 | 12:47:16,587 | 200 | 6,405 | |
| 200 | 6,405 | |||
| 200 | 6,405 | |||
| 10.10.2025 | 12:43:05,747 | 500 | 6,40 | |
| 500 | 6,40 | |||
| 500 | 6,40 | |||
| 10.10.2025 | 12:43:05,604 | 700 | 6,40 | |
| 700 | 6,40 | |||
| 700 | 6,40 | |||
| 10.10.2025 | 12:43:05,433 | 700 | 6,40 | |
| 700 | 6,40 | |||
| 700 | 6,40 | |||
| 10.10.2025 | 12:43:05,268 | 700 | 6,40 | |
| 700 | 6,40 | |||
| 700 | 6,40 | |||
| 10.10.2025 | 12:42:59,602 | 700 | 6,40 | |
| 700 | 6,40 | |||
| 700 | 6,40 | |||
| 10.10.2025 | 12:42:31,259 | 800 | 6,40 | |
| 800 | 6,40 | |||
| 800 | 6,40 | |||
| 10.10.2025 | 12:39:52,310 | 700 | 6,395 | |
| 700 | 6,395 | |||
| 700 | 6,395 | |||
| 10.10.2025 | 12:39:34,364 | 800 | 6,395 | |
| 800 | 6,395 | |||
| 800 | 6,395 | |||
| 10.10.2025 | 12:37:55,942 | 800 | 6,395 | |
| 800 | 6,395 | |||
| 800 | 6,395 | |||
| 10.10.2025 | 12:33:09,277 | 6 200 | 6,385 | |
| 6 200 | 6,385 | |||
| 6 200 | 6,385 | |||
| 10.10.2025 | 12:32:49,559 | 800 | 6,39 | |
| 800 | 6,39 | |||
| 800 | 6,39 | |||
| 10.10.2025 | 12:27:15,319 | 750 | 6,39 | |
| 750 | 6,39 | |||
| 750 | 6,39 | |||
| 10.10.2025 | 11:59:50,614 | 23 | 6,37 | |
| 23 | 6,37 | |||
| 23 | 6,37 | |||
| 10.10.2025 | 11:55:34,136 | 57 | 6,37 | |
| 57 | 6,37 | |||
| 57 | 6,37 | |||
| 10.10.2025 | 11:51:19,794 | 600 | 6,395 | |
| 600 | 6,395 | |||
| 600 | 6,395 | |||
| 10.10.2025 | 11:51:08,195 | 800 | 6,395 | |
| 800 | 6,395 | |||
| 800 | 6,395 | |||
| 10.10.2025 | 11:49:14,483 | 800 | 6,395 | |
| 800 | 6,395 | |||
| 800 | 6,395 | |||
| 10.10.2025 | 11:48:45,137 | 700 | 6,40 | |
| 700 | 6,40 | |||
| 700 | 6,40 | |||
| 10.10.2025 | 11:48:37,370 | 700 | 6,40 | |
| 700 | 6,40 | |||
| 700 | 6,40 | |||
| 10.10.2025 | 11:48:36,554 | 700 | 6,40 | |
| 700 | 6,40 | |||
| 700 | 6,40 | |||
| 10.10.2025 | 11:48:05,329 | 700 | 6,40 | |
| 700 | 6,40 | |||
| 700 | 6,40 | |||
| 10.10.2025 | 11:42:58,239 | 600 | 6,395 | |
| 600 | 6,395 | |||
| 600 | 6,395 | |||
| 10.10.2025 | 11:35:36,825 | 800 | 6,39 | |
| 800 | 6,39 | |||
| 800 | 6,39 | |||
| 10.10.2025 | 11:34:06,194 | 300 | 6,385 | |
| 300 | 6,385 | |||
| 300 | 6,385 | |||
| 10.10.2025 | 11:34:05,965 | 800 | 6,385 | |
| 800 | 6,385 | |||
| 800 | 6,385 | |||
| 10.10.2025 | 11:34:03,489 | 800 | 6,385 | |
| 800 | 6,385 | |||
| 800 | 6,385 | |||
| 10.10.2025 | 11:33:36,083 | 100 | 6,385 | |
| 100 | 6,385 | |||
| 100 | 6,385 | |||
| 10.10.2025 | 11:32:32,992 | 150 | 6,375 | |
| 150 | 6,375 | |||
| 150 | 6,375 | |||
| 10.10.2025 | 11:30:54,275 | 700 | 6,37 | |
| 700 | 6,37 | |||
| 700 | 6,37 | |||
| 10.10.2025 | 11:30:54,218 | 500 | 6,38 | |
| 500 | 6,38 | |||
| 500 | 6,38 | |||
| 10.10.2025 | 11:29:55,106 | 8 | 6,405 | |
| 8 | 6,405 | |||
| 8 | 6,405 | |||
| 10.10.2025 | 11:29:25,836 | 200 | 6,40 | |
| 200 | 6,40 | |||
| 200 | 6,40 | |||
| 10.10.2025 | 11:28:42,364 | 800 | 6,40 | |
| 800 | 6,40 | |||
| 800 | 6,40 | |||
| 10.10.2025 | 11:28:33,178 | 10 | 6,40 | |
| 10 | 6,40 | |||
| 10 | 6,40 | |||
| 10.10.2025 | 11:26:17,561 | 7 | 6,41 | |
| 7 | 6,41 | |||
| 7 | 6,41 | |||
| 10.10.2025 | 11:25:47,852 | 280 | 6,405 | |
| 280 | 6,405 | |||
| 280 | 6,405 | |||
| 10.10.2025 | 11:23:51,643 | 65 | 6,41 | |
| 65 | 6,41 | |||
| 65 | 6,41 | |||
| 10.10.2025 | 11:19:52,332 | 600 | 6,41 | |
| 600 | 6,41 | |||
| 600 | 6,41 | |||
| 10.10.2025 | 11:19:49,887 | 100 | 6,42 | |
| 100 | 6,42 | |||
| 100 | 6,42 | |||
| 10.10.2025 | 11:13:13,553 | 300 | 6,42 | |
| 300 | 6,42 | |||
| 300 | 6,42 | |||
| 10.10.2025 | 11:04:44,889 | 800 | 6,415 | |
| 800 | 6,415 | |||
| 800 | 6,415 | |||
| 10.10.2025 | 11:04:44,458 | 500 | 6,405 | |
| 500 | 6,405 | |||
| 500 | 6,405 | |||
| 10.10.2025 | 11:04:17,110 | 800 | 6,415 | |
| 800 | 6,415 | |||
| 800 | 6,415 | |||
| 10.10.2025 | 11:00:03,652 | 800 | 6,42 | |
| 800 | 6,42 | |||
| 800 | 6,42 | |||
| 10.10.2025 | 10:59:30,523 | 3 510 | 6,405 | |
| 3 510 | 6,405 | |||
| 3 510 | 6,405 | |||
| 10.10.2025 | 10:59:23,733 | 800 | 6,41 | |
| 800 | 6,41 | |||
| 800 | 6,41 | |||
| 10.10.2025 | 10:57:37,166 | 600 | 6,41 | |
| 600 | 6,41 | |||
| 600 | 6,41 | |||
| 10.10.2025 | 10:54:02,938 | 200 | 6,415 | |
| 200 | 6,415 | |||
| 200 | 6,415 | |||
| 10.10.2025 | 10:53:50,427 | 800 | 6,415 | |
| 800 | 6,415 | |||
| 800 | 6,415 | |||
| 10.10.2025 | 10:53:22,292 | 10 | 6,405 | |
| 10 | 6,405 | |||
| 10 | 6,405 | |||
| 10.10.2025 | 10:53:22,287 | 1 000 | 6,41 | |
| 1 000 | 6,41 | |||
| 1 000 | 6,41 | |||
| 10.10.2025 | 10:49:13,394 | 169 | 6,395 | |
| 169 | 6,395 | |||
| 169 | 6,395 | |||
| 10.10.2025 | 10:48:53,054 | 500 | 6,405 | |
| 500 | 6,405 | |||
| 500 | 6,405 | |||
| 10.10.2025 | 10:48:20,243 | 200 | 6,40 | |
| 200 | 6,40 | |||
| 200 | 6,40 | |||
| 10.10.2025 | 10:47:46,793 | 500 | 6,40 | |
| 500 | 6,40 | |||
| 500 | 6,40 | |||
| 10.10.2025 | 10:46:26,119 | 159 | 6,39 | |
| 159 | 6,39 | |||
| 159 | 6,39 | |||
| 10.10.2025 | 10:44:42,564 | 200 | 6,395 | |
| 200 | 6,395 | |||
| 200 | 6,395 | |||
| 10.10.2025 | 10:44:19,902 | 300 | 6,39 | |
| 300 | 6,39 | |||
| 300 | 6,39 | |||
| 10.10.2025 | 10:44:12,796 | 800 | 6,39 | |
| 800 | 6,39 | |||
| 800 | 6,39 | |||
| 10.10.2025 | 10:44:02,525 | 21 | 6,395 | |
| 21 | 6,395 | |||
| 21 | 6,395 | |||
| 10.10.2025 | 10:40:35,991 | 50 | 6,395 | |
| 50 | 6,395 | |||
| 50 | 6,395 | |||
| 10.10.2025 | 10:39:13,136 | 50 | 6,39 | |
| 50 | 6,39 | |||
| 50 | 6,39 | |||
| 10.10.2025 | 10:38:58,331 | 500 | 6,385 | |
| 500 | 6,385 | |||
| 500 | 6,385 | |||
| 10.10.2025 | 10:37:36,550 | 450 | 6,38 | |
| 450 | 6,38 | |||
| 450 | 6,38 | |||
| 10.10.2025 | 10:37:21,236 | 800 | 6,38 | |
| 800 | 6,38 | |||
| 800 | 6,38 | |||
| 10.10.2025 | 10:36:00,520 | 300 | 6,395 | |
| 300 | 6,395 | |||
| 300 | 6,395 | |||
| 10.10.2025 | 10:35:01,563 | 25 | 6,39 | |
| 25 | 6,39 | |||
| 25 | 6,39 | |||
| 10.10.2025 | 10:34:45,811 | 637 | 6,395 | |
| 637 | 6,395 | |||
| 637 | 6,395 | |||
| 10.10.2025 | 10:34:32,201 | 800 | 6,395 | |
| 800 | 6,395 | |||
| 800 | 6,395 | |||
| 10.10.2025 | 10:30:33,019 | 400 | 6,40 | |
| 400 | 6,40 | |||
| 400 | 6,40 | |||
| 10.10.2025 | 10:29:47,511 | 50 | 6,415 | |
| 50 | 6,415 | |||
| 50 | 6,415 | |||
| 10.10.2025 | 10:22:49,268 | 40 | 6,425 | |
| 40 | 6,425 | |||
| 40 | 6,425 | |||
| 10.10.2025 | 10:21:45,053 | 500 | 6,415 | |
| 500 | 6,415 | |||
| 100 | 6,415 | |||
| 400 | 6,415 | |||
| 10.10.2025 | 10:20:25,534 | 31 | 6,43 | |
| 31 | 6,43 | |||
| 31 | 6,43 | |||
| 10.10.2025 | 10:14:41,870 | 300 | 6,42 | |
| 300 | 6,42 | |||
| 300 | 6,42 | |||
| 10.10.2025 | 10:08:51,960 | 800 | 6,435 | |
| 800 | 6,435 | |||
| 800 | 6,435 | |||
| 10.10.2025 | 10:05:51,682 | 800 | 6,44 | |
| 800 | 6,44 | |||
| 800 | 6,44 | |||
| 10.10.2025 | 10:05:51,523 | 200 | 6,44 | |
| 200 | 6,44 | |||
| 200 | 6,44 | |||
| 10.10.2025 | 10:05:51,328 | 800 | 6,44 | |
| 800 | 6,44 | |||
| 800 | 6,44 | |||
| 10.10.2025 | 10:05:31,025 | 1 000 | 6,44 | |
| 200 | 6,44 | |||
| 1 000 | 6,44 | |||
| 800 | 6,44 | |||
| 10.10.2025 | 10:03:43,594 | 900 | 6,455 | |
| 900 | 6,455 | |||
| 900 | 6,455 | |||
| 10.10.2025 | 10:03:34,004 | 581 | 6,45 | |
| 581 | 6,45 | |||
| 581 | 6,45 | |||
| 10.10.2025 | 10:03:00,279 | 200 | 6,45 | |
| 200 | 6,45 | |||
| 200 | 6,45 | |||
| 10.10.2025 | 10:02:35,171 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 10.10.2025 | 10:01:30,752 | 250 | 6,45 | |
| 250 | 6,45 | |||
| 250 | 6,45 | |||
| 10.10.2025 | 09:59:19,063 | 55 | 6,455 | |
| 55 | 6,455 | |||
| 55 | 6,455 | |||
| 10.10.2025 | 09:57:49,541 | 400 | 6,45 | |
| 400 | 6,45 | |||
| 400 | 6,45 | |||
| 10.10.2025 | 09:56:54,326 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 10.10.2025 | 09:47:50,005 | 150 | 6,45 | |
| 150 | 6,45 | |||
| 150 | 6,45 | |||
| 10.10.2025 | 09:45:52,938 | 400 | 6,45 | |
| 400 | 6,45 | |||
| 400 | 6,45 | |||
| 10.10.2025 | 09:44:54,648 | 8 | 6,445 | |
| 8 | 6,445 | |||
| 8 | 6,445 | |||
| 10.10.2025 | 09:44:49,676 | 120 | 6,445 | |
| 120 | 6,445 | |||
| 120 | 6,445 | |||
| 10.10.2025 | 09:41:40,327 | 700 | 6,44 | |
| 700 | 6,44 | |||
| 700 | 6,44 | |||
| 10.10.2025 | 09:41:36,582 | 800 | 6,44 | |
| 800 | 6,44 | |||
| 800 | 6,44 | |||
| 10.10.2025 | 09:35:42,070 | 177 | 6,435 | |
| 177 | 6,435 | |||
| 177 | 6,435 | |||
| 10.10.2025 | 09:35:20,821 | 600 | 6,435 | |
| 600 | 6,435 | |||
| 600 | 6,435 | |||
| 10.10.2025 | 09:29:58,688 | 800 | 6,42 | |
| 800 | 6,42 | |||
| 800 | 6,42 | |||
| 10.10.2025 | 09:29:48,054 | 150 | 6,415 | |
| 150 | 6,415 | |||
| 150 | 6,415 | |||
| 10.10.2025 | 09:27:28,095 | 200 | 6,43 | |
| 200 | 6,43 | |||
| 200 | 6,43 | |||
| 10.10.2025 | 09:27:22,227 | 75 | 6,43 | |
| 75 | 6,43 | |||
| 75 | 6,43 | |||
| 10.10.2025 | 09:27:18,838 | 100 | 6,415 | |
| 100 | 6,415 | |||
| 100 | 6,415 | |||
| 10.10.2025 | 09:26:49,861 | 342 | 6,43 | |
| 342 | 6,43 | |||
| 342 | 6,43 | |||
| 10.10.2025 | 09:26:25,336 | 750 | 6,42 | |
| 750 | 6,42 | |||
| 750 | 6,42 | |||
| 10.10.2025 | 09:26:05,734 | 16 | 6,43 | |
| 16 | 6,43 | |||
| 16 | 6,43 | |||
| 10.10.2025 | 09:25:03,785 | 45 | 6,42 | |
| 45 | 6,42 | |||
| 45 | 6,42 | |||
| 10.10.2025 | 09:25:00,071 | 500 | 6,43 | |
| 500 | 6,43 | |||
| 500 | 6,43 | |||
| 10.10.2025 | 09:19:14,062 | 800 | 6,43 | |
| 800 | 6,43 | |||
| 800 | 6,43 | |||
| 10.10.2025 | 09:17:58,309 | 800 | 6,43 | |
| 800 | 6,43 | |||
| 800 | 6,43 | |||
| 10.10.2025 | 09:15:41,340 | 800 | 6,415 | |
| 800 | 6,415 | |||
| 800 | 6,415 | |||
| 10.10.2025 | 09:15:40,867 | 700 | 6,43 | |
| 700 | 6,43 | |||
| 700 | 6,43 | |||
| 10.10.2025 | 09:15:25,292 | 800 | 6,43 | |
| 800 | 6,43 | |||
| 800 | 6,43 | |||
| 10.10.2025 | 09:14:12,271 | 400 | 6,43 | |
| 400 | 6,43 | |||
| 400 | 6,43 | |||
| 10.10.2025 | 09:13:58,498 | 200 | 6,43 | |
| 200 | 6,43 | |||
| 200 | 6,43 | |||
| 10.10.2025 | 09:07:48,960 | 200 | 6,435 | |
| 200 | 6,435 | |||
| 200 | 6,435 | |||
| 10.10.2025 | 09:07:01,085 | 570 | 6,425 | |
| 570 | 6,425 | |||
| 570 | 6,425 | |||
| 10.10.2025 | 09:03:39,065 | 425 | 6,44 | |
| 425 | 6,44 | |||
| 425 | 6,44 | |||
| 10.10.2025 | 09:03:17,694 | 34 | 6,44 | |
| 34 | 6,44 | |||
| 34 | 6,44 | |||
| 10.10.2025 | 09:01:05,149 | 800 | 6,395 | |
| 800 | 6,395 | |||
| 800 | 6,395 | |||
| 10.10.2025 | 09:00:59,010 | 1 800 | 6,41 | |
| 1 800 | 6,41 | |||
| 1 800 | 6,41 | |||
| 10.10.2025 | 09:00:55,113 | 800 | 6,41 | |
| 800 | 6,41 | |||
| 800 | 6,41 | |||
| 10.10.2025 | 09:00:54,937 | 800 | 6,41 | |
| 800 | 6,41 | |||
| 800 | 6,41 | |||
| 10.10.2025 | 09:00:48,394 | 800 | 6,41 | |
| 800 | 6,41 | |||
| 800 | 6,41 | |||
| 10.10.2025 | 09:00:48,307 | 800 | 6,41 | |
| 800 | 6,41 | |||
| 800 | 6,41 | |||
| 10.10.2025 | 08:58:44,522 | 220 | 6,425 | |
| 220 | 6,425 | |||
| 220 | 6,425 | |||
| 10.10.2025 | 08:56:33,964 | 500 | 6,44 | |
| 500 | 6,44 | |||
| 500 | 6,44 | |||
| 10.10.2025 | 08:54:30,352 | 500 | 6,425 | |
| 500 | 6,425 | |||
| 500 | 6,425 | |||
| 10.10.2025 | 08:50:52,504 | 500 | 6,425 | |
| 500 | 6,425 | |||
| 500 | 6,425 | |||
| 10.10.2025 | 08:48:13,323 | 50 | 6,425 | |
| 50 | 6,425 | |||
| 50 | 6,425 | |||
| 10.10.2025 | 08:48:13,284 | 500 | 6,425 | |
| 500 | 6,425 | |||
| 500 | 6,425 | |||
| 10.10.2025 | 08:47:48,954 | 400 | 6,415 | |
| 400 | 6,415 | |||
| 400 | 6,415 | |||
| 10.10.2025 | 08:46:11,103 | 377 | 6,415 | |
| 377 | 6,415 | |||
| 377 | 6,415 | |||
| 10.10.2025 | 08:45:34,803 | 500 | 6,415 | |
| 500 | 6,415 | |||
| 500 | 6,415 | |||
| 10.10.2025 | 08:37:33,623 | 100 | 6,415 | |
| 100 | 6,415 | |||
| 100 | 6,415 | |||
| 10.10.2025 | 08:36:39,004 | 500 | 6,425 | |
| 500 | 6,425 | |||
| 500 | 6,425 | |||
| 10.10.2025 | 08:31:44,811 | 30 | 6,425 | |
| 30 | 6,425 | |||
| 30 | 6,425 | |||
| 10.10.2025 | 08:19:07,999 | 500 | 6,41 | |
| 500 | 6,41 | |||
| 500 | 6,41 | |||
| 10.10.2025 | 08:15:38,405 | 1 500 | 6,385 | |
| 1 500 | 6,385 | |||
| 1 500 | 6,385 | |||
| 10.10.2025 | 08:15:24,538 | 500 | 6,415 | |
| 500 | 6,415 | |||
| 500 | 6,415 | |||
| 10.10.2025 | 08:13:30,715 | 100 | 6,415 | |
| 100 | 6,415 | |||
| 100 | 6,415 | |||
| 10.10.2025 | 08:13:23,062 | 300 | 6,415 | |
| 300 | 6,415 | |||
| 300 | 6,415 | |||
| 10.10.2025 | 08:09:51,132 | 4 500 | 6,44 | |
| 4 500 | 6,44 | |||
| 4 500 | 6,44 | |||
| 10.10.2025 | 08:09:08,510 | 500 | 6,43 | |
| 500 | 6,43 | |||
| 500 | 6,43 | |||
| 10.10.2025 | 08:06:13,008 | 18 | 6,425 | |
| 18 | 6,425 | |||
| 18 | 6,425 | |||
| 10.10.2025 | 08:03:36,261 | 500 | 6,41 | |
| 500 | 6,41 | |||
| 500 | 6,41 | |||
| 10.10.2025 | 08:01:41,405 | 680 | 6,40 | |
| 630 | 6,40 | |||
| 680 | 6,40 | |||
| 50 | 6,40 | |||
| 10.10.2025 | 08:00:15,191 | 750 | 6,395 | |
| 750 | 6,395 | |||
| 250 | 6,395 | |||
| 500 | 6,395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,50
Ask: 1 869,50
Umsatz: 108 171 TEUR -
Nvidia Corp.
Bid: 157,56 / Ask: 157,62
Umsatz: 107 739 TEUR -
Advanced Micro Devices Inc.
Bid: 184,62 / Ask: 185,56
Umsatz: 31 155 TEUR -
Amazon.com Inc.
Bid: 186,28 / Ask: 186,40
Umsatz: 30 763 TEUR -
RENK Group AG
Bid: 76,00 / Ask: 76,22
Umsatz: 29 588 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.10.2025 @ 22:00:00
Letzte Aktualisierung:
10.10.2025 @ 22:00:00