Rio Tinto PLC

573

399

50.00

       

Date Time Volume Order Volume Price
17/06/2025 21:59:28.474 25   50.00
      25 50.00
      25 50.00
17/06/2025 21:57:44.336 25   50.03
      25 50.03
      25 50.03
17/06/2025 21:56:31.480 160   49.90
      20 49.90
      100 49.90
      160 49.90
      40 49.90
17/06/2025 21:56:29.950 60   49.95
      60 49.95
      60 49.95
17/06/2025 21:55:14.255 50   49.995
      50 49.995
      50 49.995
17/06/2025 21:52:43.740 7   50.01
      7 50.01
      7 50.01
17/06/2025 21:52:25.390 25   50.00
      25 50.00
      25 50.00
17/06/2025 21:52:14.168 40   50.00
      40 50.00
      40 50.00
17/06/2025 21:51:23.250 10   50.03
      10 50.03
      10 50.03
17/06/2025 21:49:52.128 20   50.01
      20 50.01
      20 50.01
17/06/2025 21:46:47.434 50   50.02
      50 50.02
      50 50.02
17/06/2025 21:46:29.860 60   50.03
      60 50.03
      60 50.03
17/06/2025 21:45:41.165 20   50.01
      20 50.01
      20 50.01
17/06/2025 21:44:39.400 40   50.00
      40 50.00
      40 50.00
17/06/2025 21:44:37.224 50   49.91
      20 49.91
      30 49.91
      50 49.91
17/06/2025 21:44:22.407 15   49.995
      15 49.995
      15 49.995
17/06/2025 21:44:02.954 10   50.00
      10 50.00
      10 50.00
17/06/2025 21:39:55.402 250   49.90
      100 49.90
      250 49.90
      100 49.90
      50 49.90
17/06/2025 21:39:53.545 100   49.91
      100 49.91
      100 49.91
17/06/2025 21:39:38.964 100   49.915
      90 49.915
      100 49.915
      10 49.915
17/06/2025 21:30:21.781 10   50.00
      10 50.00
      10 50.00
17/06/2025 21:28:46.927 200   50.04
      200 50.04
      200 50.04
17/06/2025 21:24:45.296 40   50.04
      40 50.04
      40 50.04
17/06/2025 21:19:51.490 10   50.04
      10 50.04
      10 50.04
17/06/2025 21:08:02.824 26   50.04
      26 50.04
      26 50.04
17/06/2025 21:07:25.524 100   50.04
      100 50.04
      100 50.04
17/06/2025 21:06:57.493 150   50.00
      50 50.00
      100 50.00
      150 50.00
17/06/2025 21:06:55.224 420   50.03
      420 50.03
      420 50.03
17/06/2025 21:02:37.906 10   50.04
      10 50.04
      10 50.04
17/06/2025 21:01:04.032 100   50.04
      100 50.04
      100 50.04
17/06/2025 20:55:32.281 36   50.04
      36 50.04
      36 50.04
17/06/2025 20:54:30.769 15   50.04
      15 50.04
      15 50.04
17/06/2025 20:54:05.673 50   50.04
      50 50.04
      50 50.04
17/06/2025 20:48:25.600 50   50.04
      50 50.04
      50 50.04
17/06/2025 20:47:14.278 5   50.04
      5 50.04
      5 50.04
17/06/2025 20:47:03.209 1 000   49.945
      1 000 49.945
      1 000 49.945
17/06/2025 20:47:00.956 329   49.975
      329 49.975
      329 49.975
17/06/2025 20:46:18.557 12   50.04
      12 50.04
      12 50.04
17/06/2025 20:44:30.562 1 000   49.84
      100 49.84
      6 49.84
      1 000 49.84
      844 49.84
      50 49.84
17/06/2025 20:44:25.001 1 620   49.895
      400 49.895
      30 49.895
      200 49.895
      100 49.895
      45 49.895
      100 49.895
      150 49.895
      50 49.895
      19 49.895
      100 49.895
      100 49.895
      20 49.895
      1 620 49.895
      20 49.895
      75 49.895
      196 49.895
      15 49.895
17/06/2025 20:44:18.087 100   49.92
      100 49.92
      100 49.92
17/06/2025 20:44:15.271 3 196   49.94
      20 49.94
      10 49.94
      100 49.94
      100 49.94
      10 49.94
      200 49.94
      50 49.94
      10 49.94
      50 49.94
      10 49.94
      100 49.94
      100 49.94
      20 49.94
      20 49.94
      30 49.94
      3 196 49.94
      200 49.94
      100 49.94
      16 49.94
      10 49.94
      2 000 49.94
      20 49.94
      20 49.94
17/06/2025 20:43:56.056 258   50.02
      30 50.02
      100 50.02
      98 50.02
      258 50.02
      30 50.02
17/06/2025 20:43:02.147 170   50.09
      170 50.09
      170 50.09
17/06/2025 20:42:21.852 75   50.09
      75 50.09
      75 50.09
17/06/2025 20:41:06.507 19   50.09
      19 50.09
      19 50.09
17/06/2025 20:37:16.370 24   50.09
      24 50.09
      24 50.09
17/06/2025 20:36:08.649 70   50.06
      70 50.06
      70 50.06
17/06/2025 20:36:08.503 130   50.06
      130 50.06
      130 50.06
17/06/2025 20:27:56.299 10   50.09
      10 50.09
      10 50.09
17/06/2025 20:25:53.095 70   50.09
      70 50.09
      70 50.09
17/06/2025 20:25:06.026 19   50.08
      19 50.08
      19 50.08
17/06/2025 20:21:28.773 46   50.08
      46 50.08
      46 50.08
17/06/2025 20:21:28.628 102   50.08
      102 50.08
      102 50.08
17/06/2025 20:20:52.582 102   50.08
      102 50.08
      102 50.08
17/06/2025 20:17:08.656 1   50.08
      1 50.08
      1 50.08
17/06/2025 20:17:06.935 50   50.08
      50 50.08
      50 50.08
17/06/2025 20:04:53.829 70   50.08
      70 50.08
      70 50.08
17/06/2025 19:59:03.680 10   50.08
      10 50.08
      10 50.08
17/06/2025 19:44:54.467 170   50.09
      170 50.09
      170 50.09
17/06/2025 19:44:53.682 260   50.09
      90 50.09
      170 50.09
      260 50.09
17/06/2025 19:44:25.035 160   50.08
      160 50.08
      160 50.08
17/06/2025 19:44:03.041 2   50.08
      2 50.08
      2 50.08
17/06/2025 19:38:03.310 20   50.08
      20 50.08
      20 50.08
17/06/2025 19:34:37.114 25   50.08
      25 50.08
      25 50.08
17/06/2025 19:33:46.641 19   50.08
      19 50.08
      19 50.08
17/06/2025 19:32:21.516 15   50.08
      15 50.08
      15 50.08
17/06/2025 19:31:42.970 7   50.08
      7 50.08
      7 50.08
17/06/2025 19:29:06.530 1 000   50.08
      1 000 50.08
      1 000 50.08
17/06/2025 19:28:19.774 170   50.11
      170 50.11
      170 50.11
17/06/2025 19:27:51.848 30   50.19
      30 50.19
      30 50.19
17/06/2025 19:22:10.760 100   50.11
      100 50.11
      100 50.11
17/06/2025 19:16:42.467 140   50.11
      140 50.11
      140 50.11
17/06/2025 19:16:42.272 170   50.11
      170 50.11
      170 50.11
17/06/2025 19:16:15.110 190   50.11
      190 50.11
      20 50.11
      170 50.11
17/06/2025 19:14:36.393 20   50.19
      20 50.19
      20 50.19
17/06/2025 19:10:07.705 100   50.18
      100 50.18
      100 50.18
17/06/2025 19:09:43.618 40   50.19
      40 50.19
      40 50.19
17/06/2025 19:03:55.357 75   50.19
      75 50.19
      75 50.19
17/06/2025 18:42:54.315 16   50.19
      16 50.19
      16 50.19
17/06/2025 18:40:55.382 100   50.19
      100 50.19
      100 50.19
17/06/2025 18:39:05.717 39   50.19
      39 50.19
      39 50.19
17/06/2025 18:34:31.182 20   50.19
      20 50.19
      20 50.19
17/06/2025 18:24:41.594 19   50.19
      19 50.19
      15 50.19
      4 50.19
17/06/2025 18:23:22.019 8   50.19
      8 50.19
      8 50.19
17/06/2025 18:20:32.409 50   50.04
      50 50.04
      50 50.04
17/06/2025 18:16:18.805 400   50.10
      400 50.10
      400 50.10
17/06/2025 18:15:34.292 100   50.09
      100 50.09
      100 50.09
17/06/2025 18:10:21.712 40   50.09
      40 50.09
      40 50.09
17/06/2025 18:09:48.666 40   50.09
      40 50.09
      40 50.09
17/06/2025 18:08:40.707 40   50.09
      40 50.09
      40 50.09
17/06/2025 17:57:10.906 5   50.03
      5 50.03
      5 50.03
17/06/2025 17:53:02.649 20   50.09
      20 50.09
      20 50.09
17/06/2025 17:51:49.431 60   50.03
      30 50.03
      60 50.03
      30 50.03
17/06/2025 17:38:00.192 25   50.17
      25 50.17
      25 50.17
17/06/2025 17:36:12.385 100   50.08
      100 50.08
      100 50.08
17/06/2025 17:28:26.412 3   50.02
      3 50.02
      3 50.02
17/06/2025 17:28:15.248 1   50.06
      1 50.06
      1 50.06
17/06/2025 17:26:46.372 18   50.04
      18 50.04
      18 50.04
17/06/2025 17:21:31.503 30   50.00
      30 50.00
      30 50.00
17/06/2025 17:20:44.453 55   49.985
      55 49.985
      55 49.985
17/06/2025 17:20:44.288 199   49.99
      1 49.99
      100 49.99
      199 49.99
      10 49.99
      50 49.99
      20 49.99
      13 49.99
      5 49.99
17/06/2025 17:20:18.812 60   50.00
      60 50.00
      60 50.00
17/06/2025 17:20:17.831 1   49.995
      1 49.995
      1 49.995
17/06/2025 17:19:59.530 100   49.995
      100 49.995
      100 49.995
17/06/2025 17:17:07.475 538   50.00
      538 50.00
      538 50.00
17/06/2025 17:15:43.353 2   50.02
      2 50.02
      2 50.02
17/06/2025 17:15:25.519 600   50.00
      40 50.00
      30 50.00
      100 50.00
      600 50.00
      60 50.00
      100 50.00
      100 50.00
      10 50.00
      60 50.00
      100 50.00
17/06/2025 17:15:16.723 100   50.01
      100 50.01
      100 50.01
17/06/2025 17:14:57.034 600   50.00
      400 50.00
      20 50.00
      600 50.00
      20 50.00
      30 50.00
      100 50.00
      30 50.00
17/06/2025 17:14:53.876 600   50.00
      150 50.00
      25 50.00
      600 50.00
      20 50.00
      65 50.00
      50 50.00
      40 50.00
      25 50.00
      20 50.00
      7 50.00
      100 50.00
      98 50.00
17/06/2025 17:14:16.263 50   50.02
      50 50.02
      50 50.02
17/06/2025 17:14:03.011 50   50.02
      50 50.02
      50 50.02
17/06/2025 17:14:00.856 2   50.01
      2 50.01
      2 50.01
17/06/2025 17:12:07.326 16   50.03
      16 50.03
      16 50.03
17/06/2025 17:11:21.262 130   50.01
      130 50.01
      130 50.01
17/06/2025 17:10:22.417 6   50.00
      4 50.00
      2 50.00
      6 50.00
17/06/2025 17:09:31.281 99   50.01
      99 50.01
      99 50.01
17/06/2025 17:07:54.705 239   50.04
      9 50.04
      150 50.04
      239 50.04
      80 50.04
17/06/2025 17:07:21.656 200   50.05
      200 50.05
      200 50.05
17/06/2025 17:07:00.489 1   50.05
      1 50.05
      1 50.05
17/06/2025 17:04:36.781 6   50.09
      6 50.09
      6 50.09
17/06/2025 17:02:14.574 102   50.05
      102 50.05
      102 50.05
17/06/2025 16:58:01.509 33   50.05
      33 50.05
      33 50.05
17/06/2025 16:54:31.024 250   50.07
      250 50.07
      250 50.07
17/06/2025 16:50:54.514 100   50.10
      100 50.10
      100 50.10
17/06/2025 16:50:54.402 210   50.10
      210 50.10
      210 50.10
17/06/2025 16:49:30.733 50   50.06
      50 50.06
      50 50.06
17/06/2025 16:48:29.480 84   50.07
      84 50.07
      84 50.07
17/06/2025 16:46:53.333 440   50.06
      440 50.06
      440 50.06
17/06/2025 16:46:43.554 1   50.08
      1 50.08
      1 50.08
17/06/2025 16:46:19.739 100   50.06
      100 50.06
      100 50.06
17/06/2025 16:46:09.895 5   50.06
      5 50.06
      5 50.06
17/06/2025 16:43:49.811 50   50.08
      50 50.08
      50 50.08
17/06/2025 16:42:07.618 10   50.08
      10 50.08
      10 50.08
17/06/2025 16:41:56.779 600   50.06
      600 50.06
      600 50.06
17/06/2025 16:39:17.946 200   50.07
      200 50.07
      200 50.07
17/06/2025 16:39:12.329 50   50.07
      50 50.07
      50 50.07
17/06/2025 16:38:45.250 50   50.07
      50 50.07
      50 50.07
17/06/2025 16:38:26.536 600   50.05
      600 50.05
      600 50.05
17/06/2025 16:37:44.065 400   50.06
      400 50.06
      400 50.06
17/06/2025 16:35:41.303 400   50.01
      400 50.01
      400 50.01
17/06/2025 16:35:03.586 600   50.01
      600 50.01
      600 50.01
17/06/2025 16:34:38.243 1 392   50.00
      30 50.00
      18 50.00
      9 50.00
      100 50.00
      250 50.00
      100 50.00
      50 50.00
      250 50.00
      20 50.00
      20 50.00
      25 50.00
      300 50.00
      100 50.00
      30 50.00
      40 50.00
      792 50.00
      50 50.00
      600 50.00
17/06/2025 16:34:27.492 600   50.00
      6 50.00
      100 50.00
      5 50.00
      22 50.00
      60 50.00
      10 50.00
      600 50.00
      245 50.00
      35 50.00
      25 50.00
      10 50.00
      32 50.00
      50 50.00
17/06/2025 16:32:54.858 60   50.02
      60 50.02
      60 50.02
17/06/2025 16:31:48.899 102   50.03
      102 50.03
      102 50.03
17/06/2025 16:31:47.177 25   50.04
      25 50.04
      25 50.04
17/06/2025 16:31:03.477 250   50.08
      250 50.08
      250 50.08
17/06/2025 16:28:09.554 200   50.04
      200 50.04
      200 50.04
17/06/2025 16:27:26.077 40   50.05
      40 50.05
      40 50.05
17/06/2025 16:27:19.756 28   50.05
      28 50.05
      28 50.05
17/06/2025 16:27:12.515 70   50.05
      70 50.05
      70 50.05
17/06/2025 16:26:12.585 40   50.05
      40 50.05
      40 50.05
17/06/2025 16:26:10.348 105   50.03
      60 50.03
      105 50.03
      45 50.03
17/06/2025 16:25:59.595 30   50.03
      30 50.03
      30 50.03
17/06/2025 16:25:56.189 5   50.05
      5 50.05
      5 50.05
17/06/2025 16:24:04.211 40   50.04
      30 50.04
      10 50.04
      40 50.04
17/06/2025 16:23:46.571 100   50.10
      100 50.10
      100 50.10
17/06/2025 16:23:43.297 10   50.04
      10 50.04
      10 50.04
17/06/2025 16:22:44.323 50   50.10
      50 50.10
      50 50.10
17/06/2025 16:18:35.194 30   50.09
      30 50.09
      30 50.09
17/06/2025 16:18:30.750 30   50.09
      30 50.09
      30 50.09
17/06/2025 16:14:16.159 39   50.11
      39 50.11
      39 50.11
17/06/2025 16:10:08.449 15   50.07
      15 50.07
      15 50.07
17/06/2025 16:08:30.827 72   50.01
      72 50.01
      72 50.01
17/06/2025 16:08:28.049 20   50.04
      20 50.04
      20 50.04
17/06/2025 16:05:05.115 236   50.03
      236 50.03
      236 50.03
17/06/2025 16:04:30.827 600   50.01
      600 50.01
      600 50.01
17/06/2025 16:03:02.446 150   50.03
      150 50.03
      150 50.03
17/06/2025 16:02:15.521 50   50.03
      50 50.03
      50 50.03
17/06/2025 16:01:49.106 68   50.01
      68 50.01
      18 50.01
      50 50.01
17/06/2025 16:01:48.698 100   50.02
      100 50.02
      100 50.02
17/06/2025 16:01:42.093 90   50.05
      90 50.05
      90 50.05
17/06/2025 16:01:13.483 600   50.06
      600 50.06
      600 50.06
17/06/2025 15:56:59.796 20   50.07
      20 50.07
      20 50.07
17/06/2025 15:56:59.365 45   50.03
      30 50.03
      15 50.03
      45 50.03
17/06/2025 15:56:12.088 60   50.09
      60 50.09
      60 50.09
17/06/2025 15:54:10.285 102   50.03
      102 50.03
      102 50.03
17/06/2025 15:54:04.269 25   50.06
      25 50.06
      25 50.06
17/06/2025 15:52:24.964 245   50.11
      245 50.11
      245 50.11
17/06/2025 15:49:20.455 175   50.05
      25 50.05
      50 50.05
      175 50.05
      50 50.05
      50 50.05
17/06/2025 15:48:45.792 175   50.06
      175 50.06
      175 50.06
17/06/2025 15:47:11.639 50   50.06
      50 50.06
      50 50.06
17/06/2025 15:46:38.959 245   50.10
      50 50.10
      80 50.10
      50 50.10
      25 50.10
      245 50.10
      40 50.10
17/06/2025 15:46:04.843 600   50.10
      600 50.10
      300 50.10
      200 50.10
      100 50.10
17/06/2025 15:45:07.693 52   50.11
      52 50.11
      52 50.11
17/06/2025 15:44:54.391 102   50.12
      102 50.12
      102 50.12
17/06/2025 15:44:03.715 89   50.14
      66 50.14
      23 50.14
      89 50.14
17/06/2025 15:43:45.230 600   50.14
      600 50.14
      600 50.14
17/06/2025 15:43:44.774 237   50.14
      237 50.14
      237 50.14
17/06/2025 15:43:26.433 100   50.18
      100 50.18
      100 50.18
17/06/2025 15:41:43.842 66   50.19
      66 50.19
      66 50.19
17/06/2025 15:41:01.110 100   50.17
      100 50.17
      100 50.17
17/06/2025 15:41:01.010 150   50.18
      150 50.18
      150 50.18
17/06/2025 15:40:27.393 175   50.19
      150 50.19
      25 50.19
      175 50.19
17/06/2025 15:39:26.430 400   50.21
      400 50.21
      400 50.21
17/06/2025 15:38:55.695 10   50.26
      10 50.26
      10 50.26
17/06/2025 15:37:42.087 13   50.22
      13 50.22
      13 50.22
17/06/2025 15:36:28.456 2   50.21
      2 50.21
      2 50.21
17/06/2025 15:35:44.914 62   50.26
      62 50.26
      62 50.26
17/06/2025 15:35:44.829 108   50.26
      108 50.26
      108 50.26
17/06/2025 15:35:44.741 97   50.26
      97 50.26
      97 50.26
17/06/2025 15:32:16.629 50   50.19
      50 50.19
      50 50.19
17/06/2025 15:32:07.005 511   50.20
      100 50.20
      100 50.20
      25 50.20
      50 50.20
      25 50.20
      16 50.20
      511 50.20
      120 50.20
      75 50.20
17/06/2025 15:31:35.443 600   50.24
      600 50.24
      600 50.24
17/06/2025 15:31:35.334 150   50.25
      40 50.25
      150 50.25
      100 50.25
      10 50.25
17/06/2025 15:31:22.941 40   50.29
      40 50.29
      40 50.29
17/06/2025 15:31:20.308 35   50.30
      15 50.30
      35 50.30
      20 50.30
17/06/2025 15:30:56.005 93   50.38
      93 50.38
      93 50.38
17/06/2025 15:29:14.489 20   50.36
      20 50.36
      20 50.36
17/06/2025 15:26:35.074 35   50.36
      35 50.36
      35 50.36
17/06/2025 15:23:35.325 20   50.34
      20 50.34
      20 50.34
17/06/2025 15:22:42.195 50   50.37
      50 50.37
      50 50.37
17/06/2025 15:20:52.517 522   50.31
      522 50.31
      522 50.31
17/06/2025 15:19:11.567 23   50.37
      23 50.37
      23 50.37
17/06/2025 15:15:45.883 200   50.34
      200 50.34
      200 50.34
17/06/2025 15:14:01.005 55   50.34
      55 50.34
      55 50.34
17/06/2025 15:10:18.205 50   50.36
      50 50.36
      50 50.36
17/06/2025 15:10:11.087 50   50.35
      50 50.35
      50 50.35
17/06/2025 15:07:59.374 50   50.41
      50 50.41
      50 50.41
17/06/2025 15:07:26.842 25   50.41
      25 50.41
      25 50.41
17/06/2025 15:07:12.611 2   50.41
      2 50.41
      2 50.41
17/06/2025 15:05:33.244 100   50.41
      100 50.41
      100 50.41
17/06/2025 15:05:20.261 43   50.41
      43 50.41
      43 50.41
17/06/2025 15:04:03.746 100   50.40
      100 50.40
      100 50.40
17/06/2025 15:03:59.474 135   50.38
      135 50.38
      135 50.38
17/06/2025 15:03:54.461 43   50.38
      43 50.38
      43 50.38
17/06/2025 14:59:16.051 309   50.39
      309 50.39
      309 50.39
17/06/2025 14:58:03.146 10   50.40
      10 50.40
      10 50.40
17/06/2025 14:55:13.476 30   50.40
      30 50.40
      30 50.40
17/06/2025 14:48:35.889 198   50.43
      198 50.43
      198 50.43
17/06/2025 14:48:09.402 400   50.45
      400 50.45
      400 50.45
17/06/2025 14:47:52.407 600   50.44
      600 50.44
      600 50.44
17/06/2025 14:46:25.111 10   50.36
      10 50.36
      10 50.36
17/06/2025 14:45:46.750 69   50.36
      69 50.36
      69 50.36
17/06/2025 14:45:30.654 600   50.41
      600 50.41
      600 50.41
17/06/2025 14:41:30.293 7   50.42
      7 50.42
      7 50.42
17/06/2025 14:40:03.715 20   50.42
      20 50.42
      20 50.42
17/06/2025 14:36:51.822 35   50.40
      35 50.40
      30 50.40
      5 50.40
17/06/2025 14:33:32.433 70   50.42
      70 50.42
      70 50.42
17/06/2025 14:28:52.227 100   50.46
      100 50.46
      100 50.46
17/06/2025 14:28:04.075 100   50.46
      100 50.46
      100 50.46
17/06/2025 14:27:17.367 10   50.46
      10 50.46
      10 50.46
17/06/2025 14:26:09.133 100   50.46
      100 50.46
      100 50.46
17/06/2025 14:20:19.806 20   50.47
      20 50.47
      20 50.47
17/06/2025 14:18:52.863 20   50.47
      20 50.47
      20 50.47
17/06/2025 14:16:18.249 10   50.49
      10 50.49
      10 50.49
17/06/2025 14:04:45.369 200   50.49
      200 50.49
      200 50.49
17/06/2025 14:04:23.408 15   50.49
      15 50.49
      15 50.49
17/06/2025 14:03:46.328 4   50.49
      4 50.49
      4 50.49
17/06/2025 13:52:35.895 27   50.41
      27 50.41
      27 50.41
17/06/2025 13:50:11.943 40   50.43
      40 50.43
      40 50.43
17/06/2025 13:42:55.395 60   50.45
      60 50.45
      60 50.45
17/06/2025 13:40:09.451 15   50.45
      15 50.45
      15 50.45
17/06/2025 13:39:35.529 2   50.45
      2 50.45
      2 50.45
17/06/2025 13:30:30.075 9   50.41
      9 50.41
      9 50.41
17/06/2025 13:29:58.184 80   50.38
      80 50.38
      80 50.38
17/06/2025 13:26:56.471 299   50.38
      299 50.38
      99 50.38
      200 50.38
17/06/2025 13:24:17.585 200   50.39
      200 50.39
      200 50.39
17/06/2025 13:20:17.298 12   50.40
      12 50.40
      12 50.40
17/06/2025 13:18:16.076 30   50.40
      30 50.40
      30 50.40
17/06/2025 13:13:57.315 17   50.41
      17 50.41
      17 50.41
17/06/2025 13:10:32.455 30   50.41
      30 50.41
      30 50.41
17/06/2025 13:08:10.469 100   50.35
      100 50.35
      100 50.35
17/06/2025 13:07:19.221 300   50.36
      300 50.36
      300 50.36
17/06/2025 13:04:33.171 600   50.33
      600 50.33
      600 50.33
17/06/2025 13:02:23.925 100   50.30
      100 50.30
      100 50.30
17/06/2025 12:58:09.593 40   50.35
      40 50.35
      40 50.35
17/06/2025 12:57:11.686 200   50.35
      200 50.35
      200 50.35
17/06/2025 12:50:52.183 200   50.35
      200 50.35
      200 50.35
17/06/2025 12:49:54.724 300   50.32
      300 50.32
      300 50.32
17/06/2025 12:47:09.285 125   50.35
      125 50.35
      125 50.35
17/06/2025 12:42:12.367 30   50.36
      30 50.36
      30 50.36
17/06/2025 12:41:35.921 1   50.35
      1 50.35
      1 50.35
17/06/2025 12:38:31.289 30   50.36
      30 50.36
      30 50.36
17/06/2025 12:28:13.368 31   50.32
      31 50.32
      31 50.32
17/06/2025 12:24:02.451 24   50.35
      24 50.35
      24 50.35
17/06/2025 12:18:09.820 65   50.35
      65 50.35
      65 50.35
17/06/2025 12:17:53.047 60   50.38
      60 50.38
      60 50.38
17/06/2025 12:16:27.476 600   50.38
      600 50.38
      600 50.38
17/06/2025 12:16:07.387 35   50.36
      5 50.36
      35 50.36
      30 50.36
17/06/2025 12:15:29.624 3   50.39
      3 50.39
      3 50.39
17/06/2025 12:13:49.625 1   50.37
      1 50.37
      1 50.37
17/06/2025 12:13:09.445 91   50.36
      91 50.36
      91 50.36
17/06/2025 12:12:53.582 39   50.37
      39 50.37
      39 50.37
17/06/2025 12:12:02.491 30   50.36
      30 50.36
      30 50.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)