Xtr.(IE)-MSCI Wo.Inform.Techn.

605

577

96.43

       

Date Time Volume Order Volume Price
17/12/2025 21:55:41.745 10   96.43
      10 96.43
      10 96.43
17/12/2025 21:52:43.145 4   96.81
      4 96.81
      4 96.81
17/12/2025 21:34:26.492 26   96.99
      26 96.99
      26 96.99
17/12/2025 21:29:37.256 3   96.73
      3 96.73
      3 96.73
17/12/2025 21:29:00.392 70   96.69
      70 96.69
      70 96.69
17/12/2025 21:28:56.879 280   96.69
      280 96.69
      280 96.69
17/12/2025 21:17:33.428 40   96.79
      40 96.79
      40 96.79
17/12/2025 21:16:13.725 63   96.74
      63 96.74
      63 96.74
17/12/2025 21:15:45.785 280   96.69
      280 96.69
      280 96.69
17/12/2025 21:15:41.128 5   96.97
      5 96.97
      5 96.97
17/12/2025 21:15:14.867 100   96.68
      100 96.68
      15 96.68
      85 96.68
17/12/2025 21:13:00.433 128   96.95
      128 96.95
      128 96.95
17/12/2025 21:11:00.074 12   96.94
      12 96.94
      12 96.94
17/12/2025 21:08:48.044 3   96.95
      3 96.95
      3 96.95
17/12/2025 21:02:04.322 24   96.78
      24 96.78
      24 96.78
17/12/2025 20:58:35.965 9   96.81
      9 96.81
      9 96.81
17/12/2025 20:57:52.874 1   96.80
      1 96.80
      1 96.80
17/12/2025 20:52:54.775 2   96.99
      2 96.99
      2 96.99
17/12/2025 20:50:02.159 1   96.71
      1 96.71
      1 96.71
17/12/2025 20:47:54.619 11   96.71
      11 96.71
      11 96.71
17/12/2025 20:46:50.141 104   97.00
      104 97.00
      104 97.00
17/12/2025 20:38:39.482 2   96.63
      2 96.63
      2 96.63
17/12/2025 20:37:07.612 3   96.86
      3 96.86
      3 96.86
17/12/2025 20:35:35.183 1   96.82
      1 96.82
      1 96.82
17/12/2025 20:35:14.343 5   96.80
      5 96.80
      5 96.80
17/12/2025 20:34:58.749 1   96.55
      1 96.55
      1 96.55
17/12/2025 20:33:37.611 1   96.59
      1 96.59
      1 96.59
17/12/2025 20:33:04.641 1   96.87
      1 96.87
      1 96.87
17/12/2025 20:32:38.129 15   96.62
      15 96.62
      15 96.62
17/12/2025 20:30:35.339 1   96.89
      1 96.89
      1 96.89
17/12/2025 20:29:56.776 2   96.58
      2 96.58
      2 96.58
17/12/2025 20:25:48.320 32   96.88
      32 96.88
      32 96.88
17/12/2025 20:25:28.784 6   96.90
      6 96.90
      6 96.90
17/12/2025 20:23:05.530 1   96.92
      1 96.92
      1 96.92
17/12/2025 20:23:00.846 30   96.65
      30 96.65
      30 96.65
17/12/2025 20:22:50.527 1   96.63
      1 96.63
      1 96.63
17/12/2025 20:21:34.940 1   96.89
      1 96.89
      1 96.89
17/12/2025 20:21:20.509 3   96.59
      3 96.59
      3 96.59
17/12/2025 20:20:55.846 1   96.58
      1 96.58
      1 96.58
17/12/2025 20:18:25.015 30   96.87
      30 96.87
      30 96.87
17/12/2025 20:17:23.231 280   96.69
      280 96.69
      280 96.69
17/12/2025 20:16:28.182 280   96.73
      280 96.73
      280 96.73
17/12/2025 20:15:14.525 280   96.72
      280 96.72
      280 96.72
17/12/2025 20:13:53.608 146   96.70
      146 96.70
      146 96.70
17/12/2025 20:13:26.746 1   96.70
      1 96.70
      1 96.70
17/12/2025 20:13:06.818 1   96.86
      1 96.86
      1 96.86
17/12/2025 20:12:36.210 1   96.89
      1 96.89
      1 96.89
17/12/2025 20:11:53.724 2   96.69
      2 96.69
      2 96.69
17/12/2025 20:11:43.667 100   96.89
      100 96.89
      100 96.89
17/12/2025 20:06:35.287 1   96.87
      1 96.87
      1 96.87
17/12/2025 20:05:55.735 1   96.70
      1 96.70
      1 96.70
17/12/2025 20:04:17.307 5   96.70
      5 96.70
      5 96.70
17/12/2025 20:02:36.956 11   96.89
      11 96.89
      11 96.89
17/12/2025 20:02:26.344 100   96.89
      100 96.89
      100 96.89
17/12/2025 20:02:04.948 1   96.90
      1 96.90
      1 96.90
17/12/2025 20:01:34.848 1   96.72
      1 96.72
      1 96.72
17/12/2025 19:59:29.130 1   96.89
      1 96.89
      1 96.89
17/12/2025 19:54:59.833 3   96.64
      3 96.64
      3 96.64
17/12/2025 19:54:49.456 15   96.83
      15 96.83
      15 96.83
17/12/2025 19:53:19.082 1   96.81
      1 96.81
      1 96.81
17/12/2025 19:51:29.246 45   96.60
      45 96.60
      45 96.60
17/12/2025 19:49:29.354 1   96.67
      1 96.67
      1 96.67
17/12/2025 19:48:16.503 1   96.80
      1 96.80
      1 96.80
17/12/2025 19:47:34.023 1   96.80
      1 96.80
      1 96.80
17/12/2025 19:47:24.762 16   96.60
      10 96.60
      6 96.60
      16 96.60
17/12/2025 19:45:57.502 3   96.70
      3 96.70
      3 96.70
17/12/2025 19:45:44.928 1   96.91
      1 96.91
      1 96.91
17/12/2025 19:44:46.514 7   96.67
      7 96.67
      7 96.67
17/12/2025 19:43:09.085 16   96.92
      16 96.92
      16 96.92
17/12/2025 19:42:49.304 1   96.92
      1 96.92
      1 96.92
17/12/2025 19:41:11.165 100   96.80
      100 96.80
      100 96.80
17/12/2025 19:38:46.244 1   96.83
      1 96.83
      1 96.83
17/12/2025 19:38:10.731 5   97.02
      5 97.02
      5 97.02
17/12/2025 19:37:35.134 30   96.88
      30 96.88
      30 96.88
17/12/2025 19:35:31.961 1   97.01
      1 97.01
      1 97.01
17/12/2025 19:32:26.295 200   96.82
      200 96.82
      200 96.82
17/12/2025 19:29:57.032 99   96.86
      99 96.86
      99 96.86
17/12/2025 19:29:10.540 15   96.87
      15 96.87
      15 96.87
17/12/2025 19:28:48.376 10   97.05
      10 97.05
      10 97.05
17/12/2025 19:28:44.034 51   97.05
      51 97.05
      51 97.05
17/12/2025 19:28:09.491 1   97.04
      1 97.04
      1 97.04
17/12/2025 19:27:38.892 11   97.03
      11 97.03
      11 97.03
17/12/2025 19:24:51.695 1   96.89
      1 96.89
      1 96.89
17/12/2025 19:16:23.957 3   96.92
      3 96.92
      3 96.92
17/12/2025 19:11:35.697 1   97.03
      1 97.03
      1 97.03
17/12/2025 19:11:09.427 1   96.87
      1 96.87
      1 96.87
17/12/2025 19:10:16.188 67   97.08
      67 97.08
      67 97.08
17/12/2025 19:08:27.061 4   96.97
      4 96.97
      4 96.97
17/12/2025 19:08:08.958 53   97.17
      53 97.17
      53 97.17
17/12/2025 19:05:52.146 1   97.13
      1 97.13
      1 97.13
17/12/2025 19:02:24.037 1   96.93
      1 96.93
      1 96.93
17/12/2025 19:00:44.102 1   97.14
      1 97.14
      1 97.14
17/12/2025 18:56:14.253 1   96.92
      1 96.92
      1 96.92
17/12/2025 18:55:44.560 1   97.04
      1 97.04
      1 97.04
17/12/2025 18:55:23.356 20   96.84
      20 96.84
      20 96.84
17/12/2025 18:53:52.626 2   96.87
      2 96.87
      2 96.87
17/12/2025 18:51:35.962 1   96.78
      1 96.78
      1 96.78
17/12/2025 18:51:32.534 1   96.97
      1 96.97
      1 96.97
17/12/2025 18:50:50.218 20   96.97
      20 96.97
      20 96.97
17/12/2025 18:50:36.682 1   96.98
      1 96.98
      1 96.98
17/12/2025 18:50:19.059 1   96.80
      1 96.80
      1 96.80
17/12/2025 18:43:44.392 25   97.00
      25 97.00
      25 97.00
17/12/2025 18:42:05.836 1   96.96
      1 96.96
      1 96.96
17/12/2025 18:41:30.102 6   96.76
      6 96.76
      6 96.76
17/12/2025 18:37:35.790 1   96.90
      1 96.90
      1 96.90
17/12/2025 18:31:02.822 1   96.80
      1 96.80
      1 96.80
17/12/2025 18:25:22.120 1   97.04
      1 97.04
      1 97.04
17/12/2025 18:23:01.516 1   96.72
      1 96.72
      1 96.72
17/12/2025 18:21:40.102 1   96.92
      1 96.92
      1 96.92
17/12/2025 18:21:35.466 1   96.92
      1 96.92
      1 96.92
17/12/2025 18:20:38.256 1   96.94
      1 96.94
      1 96.94
17/12/2025 18:17:28.733 4   96.58
      4 96.58
      4 96.58
17/12/2025 18:15:48.955 8   96.53
      8 96.53
      8 96.53
17/12/2025 18:14:14.925 72   96.59
      72 96.59
      72 96.59
17/12/2025 18:13:05.652 1   96.78
      1 96.78
      1 96.78
17/12/2025 18:12:25.887 1   96.62
      1 96.62
      1 96.62
17/12/2025 18:10:05.896 1   96.70
      1 96.70
      1 96.70
17/12/2025 18:09:38.207 1   96.51
      1 96.51
      1 96.51
17/12/2025 18:09:35.792 42   96.51
      42 96.51
      42 96.51
17/12/2025 18:09:04.073 5   96.79
      5 96.79
      5 96.79
17/12/2025 18:08:35.504 4   96.77
      4 96.77
      4 96.77
17/12/2025 18:07:53.474 10   96.79
      10 96.79
      10 96.79
17/12/2025 18:07:40.806 5   96.77
      5 96.77
      5 96.77
17/12/2025 18:07:04.990 1   96.71
      1 96.71
      1 96.71
17/12/2025 18:06:46.575 1   96.56
      1 96.56
      1 96.56
17/12/2025 18:06:45.401 9   96.56
      9 96.56
      9 96.56
17/12/2025 18:06:03.158 11   96.52
      11 96.52
      11 96.52
17/12/2025 18:00:29.113 30   96.84
      30 96.84
      30 96.84
17/12/2025 17:57:55.928 1   96.55
      1 96.55
      1 96.55
17/12/2025 17:57:53.633 18   96.55
      18 96.55
      18 96.55
17/12/2025 17:57:47.818 15   96.74
      15 96.74
      15 96.74
17/12/2025 17:57:36.212 1   96.75
      1 96.75
      1 96.75
17/12/2025 17:57:21.816 1   96.54
      1 96.54
      1 96.54
17/12/2025 17:56:15.991 5   96.53
      5 96.53
      5 96.53
17/12/2025 17:53:43.263 6   96.58
      6 96.58
      6 96.58
17/12/2025 17:53:17.952 10   96.53
      10 96.53
      10 96.53
17/12/2025 17:52:34.384 15   96.48
      15 96.48
      15 96.48
17/12/2025 17:51:52.622 1   96.45
      1 96.45
      1 96.45
17/12/2025 17:50:38.440 1   96.52
      1 96.52
      1 96.52
17/12/2025 17:50:02.277 50   96.71
      50 96.71
      50 96.71
17/12/2025 17:41:16.971 4   96.71
      4 96.71
      4 96.71
17/12/2025 17:40:04.970 30   96.55
      30 96.55
      30 96.55
17/12/2025 17:39:50.633 1   96.53
      1 96.53
      1 96.53
17/12/2025 17:39:00.095 3   96.57
      3 96.57
      3 96.57
17/12/2025 17:37:44.159 30   96.86
      30 96.86
      30 96.86
17/12/2025 17:30:29.136 20   96.82
      20 96.82
      20 96.82
17/12/2025 17:30:17.530 1   96.79
      1 96.79
      1 96.79
17/12/2025 17:30:04.546 3   96.92
      3 96.92
      3 96.92
17/12/2025 17:29:14.830 2   96.95
      2 96.95
      2 96.95
17/12/2025 17:29:11.485 2   96.88
      2 96.88
      2 96.88
17/12/2025 17:27:48.592 460   96.97
      460 96.97
      460 96.97
17/12/2025 17:27:42.696 1 040   96.97
      1 040 96.97
      1 040 96.97
17/12/2025 17:26:25.660 20   96.94
      20 96.94
      20 96.94
17/12/2025 17:26:02.356 63   96.91
      63 96.91
      63 96.91
17/12/2025 17:24:35.250 5   96.92
      5 96.92
      5 96.92
17/12/2025 17:23:25.969 1   96.85
      1 96.85
      1 96.85
17/12/2025 17:23:24.160 5   96.88
      5 96.88
      5 96.88
17/12/2025 17:21:50.562 1   96.87
      1 96.87
      1 96.87
17/12/2025 17:21:14.351 112   96.72
      112 96.72
      112 96.72
17/12/2025 17:20:13.678 11   96.76
      11 96.76
      11 96.76
17/12/2025 17:15:48.283 5   96.75
      5 96.75
      5 96.75
17/12/2025 17:15:22.091 18   96.72
      18 96.72
      18 96.72
17/12/2025 17:13:46.502 1   96.87
      1 96.87
      1 96.87
17/12/2025 17:13:14.067 10   96.90
      10 96.90
      10 96.90
17/12/2025 17:09:02.290 2   97.19
      2 97.19
      2 97.19
17/12/2025 17:02:58.111 20   96.95
      20 96.95
      20 96.95
17/12/2025 17:01:57.357 3   96.75
      2 96.75
      1 96.75
      3 96.75
17/12/2025 17:01:29.728 305   96.86
      305 96.86
      305 96.86
17/12/2025 16:59:55.891 58   96.96
      58 96.96
      58 96.96
17/12/2025 16:58:00.268 185   96.81
      185 96.81
      185 96.81
17/12/2025 16:57:07.884 11   97.01
      11 97.01
      11 97.01
17/12/2025 16:56:21.091 20   96.98
      20 96.98
      20 96.98
17/12/2025 16:56:19.253 41   96.99
      41 96.99
      41 96.99
17/12/2025 16:55:07.170 3   97.11
      3 97.11
      3 97.11
17/12/2025 16:53:37.876 1   96.97
      1 96.97
      1 96.97
17/12/2025 16:53:14.483 1 456   97.00
      400 97.00
      40 97.00
      901 97.00
      4 97.00
      111 97.00
      1 244 97.00
      212 97.00
17/12/2025 16:52:50.090 1 040   97.00
      55 97.00
      10 97.00
      70 97.00
      1 040 97.00
      802 97.00
      100 97.00
      3 97.00
17/12/2025 16:52:46.088 27   97.01
      27 97.01
      27 97.01
17/12/2025 16:48:33.631 51   97.38
      51 97.38
      51 97.38
17/12/2025 16:43:12.778 11   97.40
      11 97.40
      11 97.40
17/12/2025 16:42:53.266 10   97.38
      10 97.38
      10 97.38
17/12/2025 16:42:22.562 2   97.42
      2 97.42
      2 97.42
17/12/2025 16:42:22.188 5   97.40
      5 97.40
      5 97.40
17/12/2025 16:39:22.177 41   97.50
      41 97.50
      41 97.50
17/12/2025 16:36:35.471 1   97.64
      1 97.64
      1 97.64
17/12/2025 16:36:19.781 1   97.62
      1 97.62
      1 97.62
17/12/2025 16:32:36.245 1   98.02
      1 98.02
      1 98.02
17/12/2025 16:32:00.418 20   97.97
      20 97.97
      20 97.97
17/12/2025 16:28:26.463 4   98.04
      4 98.04
      4 98.04
17/12/2025 16:27:36.034 1   98.04
      1 98.04
      1 98.04
17/12/2025 16:27:16.323 1   98.01
      1 98.01
      1 98.01
17/12/2025 16:24:45.448 54   98.19
      54 98.19
      54 98.19
17/12/2025 16:23:44.152 10   98.19
      10 98.19
      10 98.19
17/12/2025 16:23:43.465 1   98.24
      1 98.24
      1 98.24
17/12/2025 16:23:12.304 50   98.18
      50 98.18
      50 98.18
17/12/2025 16:20:50.404 20   98.00
      20 98.00
      20 98.00
17/12/2025 16:20:11.560 1   97.99
      1 97.99
      1 97.99
17/12/2025 16:16:32.007 72   97.98
      72 97.98
      72 97.98
17/12/2025 16:15:35.668 3   98.14
      3 98.14
      3 98.14
17/12/2025 16:15:13.736 1   98.13
      1 98.13
      1 98.13
17/12/2025 16:15:04.879 2   98.12
      2 98.12
      2 98.12
17/12/2025 16:15:03.046 12   98.08
      12 98.08
      12 98.08
17/12/2025 16:15:02.977 1   98.08
      1 98.08
      1 98.08
17/12/2025 16:15:01.659 1   98.10
      1 98.10
      1 98.10
17/12/2025 16:14:53.714 1   98.10
      1 98.10
      1 98.10
17/12/2025 16:14:40.933 1   98.05
      1 98.05
      1 98.05
17/12/2025 16:14:29.195 27   98.05
      27 98.05
      27 98.05
17/12/2025 16:13:26.818 100   97.99
      100 97.99
      100 97.99
17/12/2025 16:11:38.508 13   98.04
      13 98.04
      13 98.04
17/12/2025 16:10:29.229 3   97.96
      3 97.96
      3 97.96
17/12/2025 16:10:26.468 1   97.97
      1 97.97
      1 97.97
17/12/2025 16:09:14.793 26   98.01
      26 98.01
      26 98.01
17/12/2025 16:03:15.928 1   98.20
      1 98.20
      1 98.20
17/12/2025 16:01:05.488 1   98.12
      1 98.12
      1 98.12
17/12/2025 16:00:14.374 1   98.15
      1 98.15
      1 98.15
17/12/2025 16:00:02.866 2   98.30
      2 98.30
      2 98.30
17/12/2025 15:59:30.350 1   98.22
      1 98.22
      1 98.22
17/12/2025 15:56:56.694 1   98.21
      1 98.21
      1 98.21
17/12/2025 15:56:20.070 1   98.12
      1 98.12
      1 98.12
17/12/2025 15:55:50.879 2   98.04
      2 98.04
      2 98.04
17/12/2025 15:55:10.516 14   97.92
      14 97.92
      14 97.92
17/12/2025 15:53:30.791 163   98.12
      163 98.12
      163 98.12
17/12/2025 15:53:14.529 2   98.19
      2 98.19
      2 98.19
17/12/2025 15:51:34.877 1   98.09
      1 98.09
      1 98.09
17/12/2025 15:50:54.827 1   98.09
      1 98.09
      1 98.09
17/12/2025 15:47:37.242 1   97.98
      1 97.98
      1 97.98
17/12/2025 15:47:21.126 1   97.96
      1 97.96
      1 97.96
17/12/2025 15:47:07.344 40   98.01
      40 98.01
      40 98.01
17/12/2025 15:47:03.301 3   97.93
      3 97.93
      3 97.93
17/12/2025 15:46:39.543 10   97.92
      10 97.92
      10 97.92
17/12/2025 15:46:30.063 81   97.95
      81 97.95
      81 97.95
17/12/2025 15:45:01.158 116   98.17
      116 98.17
      116 98.17
17/12/2025 15:45:01.070 173   98.22
      173 98.22
      173 98.22
17/12/2025 15:44:04.709 1   98.16
      1 98.16
      1 98.16
17/12/2025 15:43:47.903 1   98.16
      1 98.16
      1 98.16
17/12/2025 15:42:52.144 5   98.13
      5 98.13
      5 98.13
17/12/2025 15:42:23.895 5   98.10
      5 98.10
      5 98.10
17/12/2025 15:41:36.042 15   98.19
      15 98.19
      15 98.19
17/12/2025 15:41:07.688 12   98.23
      12 98.23
      12 98.23
17/12/2025 15:40:13.203 9   98.20
      9 98.20
      9 98.20
17/12/2025 15:40:11.329 50   98.20
      50 98.20
      50 98.20
17/12/2025 15:40:04.069 460   98.25
      460 98.25
      460 98.25
17/12/2025 15:36:48.429 440   98.25
      440 98.25
      440 98.25
17/12/2025 15:36:37.489 320   98.25
      320 98.25
      320 98.25
17/12/2025 15:36:20.441 19   98.35
      19 98.35
      19 98.35
17/12/2025 15:36:13.846 4   98.28
      4 98.28
      4 98.28
17/12/2025 15:35:05.910 1   98.53
      1 98.53
      1 98.53
17/12/2025 15:34:45.277 1   98.45
      1 98.45
      1 98.45
17/12/2025 15:27:06.141 1   98.83
      1 98.83
      1 98.83
17/12/2025 15:26:35.822 1   98.76
      1 98.76
      1 98.76
17/12/2025 15:26:06.840 1   98.83
      1 98.83
      1 98.83
17/12/2025 15:25:27.590 1   98.77
      1 98.77
      1 98.77
17/12/2025 15:24:23.172 1   98.77
      1 98.77
      1 98.77
17/12/2025 15:23:35.576 1   98.83
      1 98.83
      1 98.83
17/12/2025 15:23:05.189 1   98.83
      1 98.83
      1 98.83
17/12/2025 15:22:54.725 1   98.78
      1 98.78
      1 98.78
17/12/2025 15:22:43.956 1   98.77
      1 98.77
      1 98.77
17/12/2025 15:22:05.304 1   98.80
      1 98.80
      1 98.80
17/12/2025 15:21:43.465 1   98.75
      1 98.75
      1 98.75
17/12/2025 15:21:36.700 10   98.75
      10 98.75
      10 98.75
17/12/2025 15:19:06.324 1   98.71
      1 98.71
      1 98.71
17/12/2025 15:16:34.947 1   98.77
      1 98.77
      1 98.77
17/12/2025 15:16:30.121 6   98.76
      6 98.76
      6 98.76
17/12/2025 15:16:21.067 2   98.75
      2 98.75
      2 98.75
17/12/2025 15:15:55.004 1   98.66
      1 98.66
      1 98.66
17/12/2025 15:15:25.208 1   98.65
      1 98.65
      1 98.65
17/12/2025 15:13:30.735 1   98.71
      1 98.71
      1 98.71
17/12/2025 15:13:25.310 1   98.77
      1 98.77
      1 98.77
17/12/2025 15:13:11.816 3   98.68
      3 98.68
      3 98.68
17/12/2025 15:10:38.886 48   98.83
      48 98.83
      48 98.83
17/12/2025 15:08:25.474 1   98.88
      1 98.88
      1 98.88
17/12/2025 15:07:55.178 43   98.84
      43 98.84
      43 98.84
17/12/2025 15:07:04.845 1   98.90
      1 98.90
      1 98.90
17/12/2025 15:06:38.262 15   98.84
      15 98.84
      15 98.84
17/12/2025 15:06:37.769 1   98.84
      1 98.84
      1 98.84
17/12/2025 15:00:21.547 1   98.91
      1 98.91
      1 98.91
17/12/2025 14:59:37.295 1   98.86
      1 98.86
      1 98.86
17/12/2025 14:58:29.341 1   98.82
      1 98.82
      1 98.82
17/12/2025 14:54:24.461 1   98.79
      1 98.79
      1 98.79
17/12/2025 14:53:26.612 2   98.83
      2 98.83
      2 98.83
17/12/2025 14:53:18.654 1   98.78
      1 98.78
      1 98.78
17/12/2025 14:50:59.442 3   98.83
      3 98.83
      3 98.83
17/12/2025 14:45:56.072 32   98.86
      32 98.86
      32 98.86
17/12/2025 14:38:47.001 3   98.81
      3 98.81
      3 98.81
17/12/2025 14:35:47.477 320   98.85
      320 98.85
      320 98.85
17/12/2025 14:33:19.778 1   98.83
      1 98.83
      1 98.83
17/12/2025 14:32:04.901 3   98.84
      3 98.84
      3 98.84
17/12/2025 14:31:27.638 1   98.82
      1 98.82
      1 98.82
17/12/2025 14:31:27.238 1   98.82
      1 98.82
      1 98.82
17/12/2025 14:31:26.931 1   98.82
      1 98.82
      1 98.82
17/12/2025 14:29:36.317 1   98.85
      1 98.85
      1 98.85
17/12/2025 14:29:16.893 1   98.79
      1 98.79
      1 98.79
17/12/2025 14:24:03.762 2   98.63
      2 98.63
      2 98.63
17/12/2025 14:22:05.787 1   98.63
      1 98.63
      1 98.63
17/12/2025 14:21:51.195 1   98.63
      1 98.63
      1 98.63
17/12/2025 14:21:00.921 96   98.61
      96 98.61
      96 98.61
17/12/2025 14:18:35.895 100   98.74
      100 98.74
      100 98.74
17/12/2025 14:18:08.175 1   98.68
      1 98.68
      1 98.68
17/12/2025 14:17:53.593 1   98.70
      1 98.70
      1 98.70
17/12/2025 14:17:05.175 2   98.85
      2 98.85
      2 98.85
17/12/2025 14:16:40.610 10   98.95
      10 98.95
      10 98.95
17/12/2025 14:14:26.397 40   98.84
      40 98.84
      40 98.84
17/12/2025 14:10:34.470 2   99.12
      2 99.12
      2 99.12
17/12/2025 14:06:06.890 2   99.16
      2 99.16
      2 99.16
17/12/2025 14:05:36.987 1   99.16
      1 99.16
      1 99.16
17/12/2025 14:04:47.944 26   99.16
      26 99.16
      26 99.16
17/12/2025 14:04:07.332 1   99.15
      1 99.15
      1 99.15
17/12/2025 14:03:56.150 2   99.11
      2 99.11
      2 99.11
17/12/2025 14:02:36.278 1   99.10
      1 99.10
      1 99.10
17/12/2025 14:00:11.691 1   99.14
      1 99.14
      1 99.14
17/12/2025 14:00:08.569 1   99.10
      1 99.10
      1 99.10
17/12/2025 14:00:04.453 1 390   99.16
      406 99.16
      1 390 99.16
      984 99.16
17/12/2025 13:59:50.356 1   99.10
      1 99.10
      1 99.10
17/12/2025 13:59:14.617 1   99.12
      1 99.12
      1 99.12
17/12/2025 13:58:26.305 6   99.11
      6 99.11
      6 99.11
17/12/2025 13:58:23.258 80   99.14
      80 99.14
      80 99.14
17/12/2025 13:50:43.011 4   99.20
      4 99.20
      4 99.20
17/12/2025 13:46:37.827 1   99.21
      1 99.21
      1 99.21
17/12/2025 13:45:15.372 1   99.20
      1 99.20
      1 99.20
17/12/2025 13:36:50.908 3   99.18
      3 99.18
      3 99.18
17/12/2025 13:36:33.362 10   99.18
      10 99.18
      10 99.18
17/12/2025 13:34:27.084 2   99.17
      2 99.17
      2 99.17
17/12/2025 13:31:55.325 2   99.11
      2 99.11
      2 99.11
17/12/2025 13:30:46.812 10   99.14
      10 99.14
      10 99.14
17/12/2025 13:25:29.646 1   99.12
      1 99.12
      1 99.12
17/12/2025 13:25:15.525 41   99.12
      41 99.12
      41 99.12
17/12/2025 13:22:05.354 30   99.11
      30 99.11
      30 99.11
17/12/2025 13:19:26.303 10   99.12
      10 99.12
      10 99.12
17/12/2025 13:13:36.374 4   99.14
      4 99.14
      4 99.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM